Secure Logistics

SECU
🏛️ pakistan →
21.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.34 16.34 16.20 16.20 0.6K
09:35 16.22 16.22 16.22 16.22 27.1K
09:40 16.22 16.24 16.05 16.24 48.1K
09:45 16.12 16.23 16.12 16.15 46.1K
09:50 16.18 16.27 16.18 16.27 34.5K
09:55 16.25 16.25 16.17 16.17 46.8K
10:00 16.18 16.20 16.18 16.20 38.5K
10:05 16.20 16.20 16.16 16.17 11.5K
10:10 16.19 16.19 16.12 16.13 42.9K
10:15 16.12 16.12 16.06 16.06 66.7K
10:20 16.00 16.05 16.00 16.00 81.1K
10:25 15.96 16.00 15.96 16.00 15.6K
10:30 15.97 16.05 15.97 16.03 24.0K
10:35 16.06 16.06 16.03 16.03 5.3K
10:40 16.03 16.04 15.96 16.00 30.8K
10:45 16.00 16.00 15.97 15.99 3.2K
10:50 15.95 15.99 15.95 15.96 12.7K
10:55 15.99 15.99 15.95 15.96 16.1K
11:00 15.96 15.97 15.96 15.96 8.1K
11:05 15.95 15.95 15.90 15.95 68.0K
11:10 15.95 15.98 15.95 15.98 42.6K
11:15 15.93 15.94 15.93 15.93 12.1K
11:25 15.98 15.99 15.98 15.98 3.9K
11:30 15.96 15.96 15.80 15.80 121.1K
11:35 15.80 15.81 15.75 15.76 43.8K
11:40 15.76 15.81 15.69 15.69 55.4K
11:45 15.70 15.84 15.70 15.82 64.9K
11:50 15.82 15.84 15.71 15.75 30.2K
11:55 15.76 15.84 15.76 15.81 43.1K
12:00 15.81 15.85 15.80 15.85 4.6K
12:05 15.85 15.85 15.78 15.78 2.0K
12:10 15.77 15.77 15.73 15.73 41.2K
12:15 15.73 15.73 15.69 15.69 22.6K
12:20 15.69 15.69 15.50 15.65 109.7K
12:25 15.57 15.65 15.41 15.49 49.1K
12:30 15.49 15.60 15.40 15.60 83.8K
12:35 15.64 15.68 15.60 15.60 58.7K
12:40 15.68 15.68 15.67 15.68 1.5K
12:45 15.68 15.68 15.63 15.63 28.2K
12:50 15.63 15.70 15.63 15.70 19.7K
12:55 15.77 15.77 15.73 15.73 3.2K
13:00 15.75 15.79 15.70 15.79 40.1K
13:05 15.75 15.79 15.75 15.77 2.0K
13:10 15.79 15.79 15.79 15.79 0.5K
13:15 15.79 15.80 15.79 15.80 0.7K
13:20 15.80 15.80 15.79 15.79 5.5K
13:25 15.79 15.90 15.78 15.80 54.8K
13:30 15.90 15.90 15.90 15.90 0.1K
13:35 15.86 15.98 15.86 15.86 52.1K
13:40 15.89 15.96 15.85 15.85 58.3K
13:45 15.80 15.80 15.79 15.79 2.5K
13:50 15.78 15.81 15.77 15.77 17.9K
13:55 15.71 15.71 15.70 15.70 11.5K
14:00 15.74 15.75 15.70 15.75 21.5K
14:05 15.75 15.75 15.70 15.70 11.3K
14:10 15.70 15.75 15.70 15.70 21.2K
14:15 15.70 15.70 15.70 15.70 1.0K
14:20 15.70 15.70 15.57 15.69 45.4K
14:25 15.84 15.84 15.76 15.76 32.4K
14:30 15.75 15.75 15.65 15.65 0.6K
14:35 15.65 15.72 15.65 15.72 3.3K
14:40 15.72 15.72 15.60 15.60 100.5K
14:45 15.55 15.60 15.55 15.56 9.6K
14:50 15.55 15.60 15.55 15.60 6.8K
14:55 15.55 15.55 15.48 15.55 148.3K
15:00 15.55 15.55 15.52 15.55 0.3K
15:05 15.55 15.64 15.55 15.63 30.8K
15:10 15.64 15.64 15.50 15.55 61.6K
15:15 15.56 15.60 15.55 15.59 20.8K
15:20 15.58 15.59 15.56 15.59 20.9K
15:25 15.60 15.64 15.41 15.58 113.3K
16:25 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available