21.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.00 | 15.00 | 15.00 | 15.00 | 4.1K |
| 09:30 | 15.00 | 15.00 | 15.00 | 15.00 | 2.8K |
| 09:35 | 14.90 | 15.00 | 14.61 | 15.00 | 17.6K |
| 09:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 09:50 | 15.00 | 15.00 | 15.00 | 15.00 | 5.1K |
| 09:55 | 15.01 | 15.01 | 14.95 | 14.95 | 1.7K |
| 10:00 | 14.95 | 15.00 | 14.95 | 15.00 | 3.9K |
| 10:05 | 14.98 | 14.98 | 14.96 | 14.96 | 2.9K |
| 10:10 | 14.96 | 14.99 | 14.90 | 14.99 | 15.6K |
| 10:15 | 14.99 | 14.99 | 14.93 | 14.93 | 5.3K |
| 10:20 | 14.96 | 14.96 | 14.91 | 14.93 | 2.6K |
| 10:25 | 14.93 | 14.99 | 14.93 | 14.99 | 5.6K |
| 10:30 | 14.99 | 14.99 | 14.94 | 14.94 | 13.5K |
| 10:35 | 14.95 | 14.95 | 14.95 | 14.95 | 0.5K |
| 10:40 | 14.95 | 14.95 | 14.95 | 14.95 | 4.0K |
| 10:45 | 14.95 | 14.95 | 14.95 | 14.95 | 1.5K |
| 10:50 | 14.94 | 14.98 | 14.94 | 14.98 | 11.3K |
| 10:55 | 14.94 | 14.94 | 14.94 | 14.94 | 5.0K |
| 11:05 | 14.94 | 14.98 | 14.94 | 14.98 | 55.0K |
| 11:10 | 14.97 | 14.97 | 14.97 | 14.97 | 0.8K |
| 11:15 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
| 11:20 | 14.93 | 14.93 | 14.93 | 14.93 | 0.4K |
| 11:25 | 14.97 | 14.97 | 14.97 | 14.97 | 1.3K |
| 11:30 | 14.98 | 14.98 | 14.97 | 14.97 | 14.1K |
| 11:35 | 14.97 | 14.97 | 14.97 | 14.97 | 0.3K |
| 11:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.5K |
| 11:45 | 14.97 | 14.97 | 14.97 | 14.97 | 0.6K |
| 11:50 | 14.97 | 14.97 | 14.95 | 14.95 | 4.5K |
| 11:55 | 14.97 | 14.98 | 14.97 | 14.98 | 6.0K |
| 14:30 | 14.98 | 15.30 | 14.98 | 15.00 | 14.9K |
| 14:35 | 15.00 | 15.24 | 14.99 | 14.99 | 90.8K |
| 14:40 | 15.00 | 15.00 | 14.95 | 15.00 | 14.0K |
| 14:45 | 15.00 | 15.00 | 14.95 | 15.00 | 3.3K |
| 14:50 | 14.95 | 14.98 | 14.90 | 14.90 | 55.2K |
| 14:55 | 14.90 | 14.90 | 14.89 | 14.89 | 8.5K |
| 15:05 | 14.92 | 14.92 | 14.90 | 14.90 | 6.8K |
| 15:10 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 15:15 | 14.90 | 14.90 | 14.80 | 14.80 | 5.1K |
| 15:20 | 14.75 | 14.80 | 14.75 | 14.80 | 6.4K |
| 15:25 | 14.80 | 14.80 | 14.76 | 14.76 | 18.2K |
| 15:30 | 14.76 | 14.80 | 14.75 | 14.80 | 21.1K |
| 15:35 | 14.72 | 14.85 | 14.72 | 14.80 | 9.8K |
| 15:40 | 14.75 | 14.80 | 14.75 | 14.76 | 9.0K |
| 15:45 | 14.76 | 14.85 | 14.75 | 14.85 | 93.7K |
| 15:50 | 14.80 | 14.85 | 14.78 | 14.85 | 6.1K |
| 15:55 | 14.85 | 14.86 | 14.85 | 14.85 | 21.6K |
| 16:00 | 14.85 | 14.86 | 14.85 | 14.86 | 5.5K |
| 16:05 | 14.84 | 14.86 | 14.84 | 14.86 | 14.5K |
| 16:10 | 14.86 | 14.86 | 14.80 | 14.81 | 8.8K |
| 16:15 | 14.78 | 14.85 | 14.78 | 14.85 | 16.8K |
| 16:20 | 14.87 | 14.89 | 14.87 | 14.88 | 23.5K |
| 16:25 | 14.89 | 14.90 | 14.85 | 14.85 | 44.8K |