Secure Logistics

SECU
🏛️ pakistan →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.00 15.19 15.00 15.05 28.3K
09:40 15.05 15.05 14.90 14.90 4.2K
09:45 14.95 14.95 14.90 14.95 2.0K
09:50 14.95 14.95 14.91 14.91 0.9K
09:55 14.90 14.90 14.82 14.85 9.2K
10:05 14.89 14.90 14.89 14.90 1.0K
10:10 14.90 14.94 14.90 14.94 12.0K
10:15 14.94 14.94 14.94 14.94 1.0K
10:20 14.95 14.99 14.94 14.94 1.2K
10:25 14.95 14.95 14.94 14.94 5.1K
10:30 14.89 14.94 14.89 14.93 10.5K
10:35 14.90 14.90 14.80 14.82 16.2K
10:45 14.83 14.83 14.83 14.83 0.5K
10:55 14.82 14.82 14.82 14.82 6.7K
11:00 14.84 14.84 14.84 14.84 0.5K
11:10 14.85 14.85 14.85 14.85 0.0K
11:15 14.96 14.96 14.96 14.96 0.3K
11:20 14.96 14.96 14.90 14.90 2.8K
11:30 14.83 14.96 14.82 14.96 17.0K
11:35 14.85 14.98 14.85 14.98 3.5K
11:40 14.98 15.00 14.96 14.96 38.7K
11:45 14.99 14.99 14.97 14.97 1.8K
11:55 14.97 14.97 14.97 14.97 0.1K
12:00 14.90 14.90 14.90 14.90 11.1K
12:05 14.90 14.90 14.85 14.85 28.5K
12:10 14.85 14.90 14.85 14.90 25.5K
12:15 14.90 14.90 14.90 14.90 26.0K
12:20 14.90 14.95 14.90 14.95 10.9K
12:25 14.97 14.99 14.97 14.99 0.7K
12:30 14.99 14.99 14.99 14.99 0.5K
12:35 15.00 15.00 15.00 15.00 10.0K
12:40 15.00 15.00 15.00 15.00 2.0K
12:45 15.05 15.14 15.03 15.14 5.4K
12:50 15.17 15.38 15.12 15.31 100.4K
12:55 15.30 15.37 15.30 15.37 64.0K
13:00 15.39 15.39 15.30 15.30 44.2K
13:05 15.26 15.29 15.26 15.29 13.8K
13:10 15.26 15.39 15.22 15.22 54.0K
13:15 15.21 15.29 15.16 15.18 30.4K
13:20 15.28 15.28 15.28 15.28 1.0K
13:25 15.28 15.28 15.16 15.16 13.7K
13:30 15.18 15.18 15.18 15.18 2.5K
13:35 15.24 15.24 15.17 15.17 1.4K
13:40 15.17 15.17 15.17 15.17 4.2K
13:45 15.16 15.16 15.16 15.16 0.6K
13:50 15.19 15.19 15.16 15.16 3.8K
13:55 15.17 15.17 15.17 15.17 0.0K
14:00 15.19 15.19 15.19 15.19 5.0K
14:05 15.19 15.19 15.17 15.19 1.5K
14:10 15.19 15.23 15.19 15.23 2.7K
14:15 15.23 15.23 15.20 15.23 4.2K
14:20 15.23 15.24 15.23 15.23 1.9K
14:25 15.20 15.25 15.20 15.25 3.0K
14:30 15.24 15.24 15.24 15.24 0.0K
14:35 15.24 15.24 15.24 15.24 2.0K
14:40 15.24 15.24 15.16 15.20 40.5K
14:45 15.20 15.20 15.20 15.20 5.0K
14:50 15.16 15.16 15.16 15.16 11.0K
14:55 15.16 15.20 15.15 15.15 22.0K
15:00 15.13 15.13 15.10 15.10 9.0K
15:05 15.10 15.10 15.01 15.02 27.0K
15:10 15.05 15.05 15.03 15.05 3.1K
15:15 15.05 15.18 15.05 15.18 66.1K
15:20 15.15 15.15 15.05 15.10 12.5K
15:25 15.05 15.20 15.05 15.20 51.2K
16:25 15.08 15.08 15.08 15.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available