Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.06 15.06 14.85 15.02 7.8K
09:25 14.98 14.99 14.90 14.97 46.1K
09:30 14.99 14.99 14.98 14.98 15.8K
09:35 14.98 15.01 14.98 15.01 3.7K
09:40 15.01 15.01 14.98 14.98 31.6K
09:45 14.98 14.98 14.97 14.98 5.2K
09:50 14.97 14.98 14.91 14.98 10.8K
09:55 14.97 14.98 14.92 14.92 4.6K
10:00 14.92 14.92 14.90 14.90 15.7K
10:10 14.90 14.90 14.85 14.85 6.9K
10:15 14.90 14.90 14.90 14.90 0.5K
10:20 14.90 14.90 14.90 14.90 1.2K
10:25 14.94 14.94 14.94 14.94 0.1K
10:30 14.94 14.94 14.86 14.94 1.2K
10:35 14.95 15.00 14.95 15.00 19.6K
10:40 15.05 15.05 15.00 15.02 2.3K
10:45 15.02 15.02 15.02 15.02 0.1K
10:50 15.02 15.02 15.02 15.02 0.0K
10:55 14.95 14.95 14.90 14.90 25.2K
11:00 14.95 14.99 14.95 14.99 3.3K
11:10 14.98 15.05 14.98 15.05 15.0K
11:15 15.09 15.09 15.05 15.08 3.4K
11:20 15.08 15.10 14.90 15.10 75.2K
11:25 15.02 15.09 15.02 15.09 6.5K
11:30 15.10 15.15 14.99 15.15 122.2K
11:35 15.05 15.05 15.05 15.05 2.0K
11:40 15.00 15.04 15.00 15.04 0.6K
11:45 15.04 15.05 15.00 15.00 29.2K
11:50 15.03 15.03 15.03 15.03 0.0K
11:55 15.14 15.18 14.95 15.13 30.5K
14:30 15.12 15.12 15.12 15.12 8.1K
14:35 15.00 15.00 14.75 14.75 36.1K
14:40 14.81 14.81 14.80 14.80 5.8K
14:45 14.80 14.80 14.75 14.76 30.2K
14:50 14.80 14.85 14.80 14.85 30.3K
14:55 14.88 15.25 14.88 15.25 91.8K
15:00 15.25 15.25 15.05 15.19 34.9K
15:05 15.18 15.18 15.17 15.17 1.6K
15:10 15.16 15.19 15.15 15.15 65.8K
15:15 15.15 15.15 15.00 15.00 28.7K
15:20 15.15 15.16 15.05 15.15 23.3K
15:25 15.16 15.20 15.15 15.17 10.0K
15:30 15.19 15.20 15.14 15.18 9.7K
15:35 15.18 15.18 15.10 15.17 21.3K
15:40 15.17 15.17 15.11 15.14 2.9K
15:45 15.20 15.24 15.20 15.23 16.1K
15:50 15.23 15.23 15.20 15.20 48.1K
15:55 15.13 15.20 15.13 15.14 46.9K
16:00 15.13 15.13 15.12 15.13 26.2K
16:05 15.13 15.20 15.13 15.20 13.3K
16:10 15.20 15.24 15.20 15.24 11.1K
16:15 15.20 15.25 15.20 15.24 96.2K
16:20 15.24 15.50 15.22 15.50 72.8K
16:25 15.26 15.48 15.25 15.26 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available