Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.90 14.85 14.85 0.2K
09:35 14.92 14.93 14.90 14.93 0.4K
09:40 14.93 15.05 14.93 14.97 2.9K
09:45 14.95 15.00 14.95 14.95 2.0K
09:50 14.97 15.00 14.95 15.00 7.2K
09:55 15.02 15.02 15.02 15.02 0.0K
10:00 15.00 15.00 14.94 14.94 25.0K
10:05 14.95 14.95 14.95 14.95 1.1K
10:10 14.95 14.95 14.95 14.95 4.5K
10:15 14.95 14.95 14.95 14.95 2.4K
10:20 14.95 14.95 14.95 14.95 0.6K
10:25 14.95 14.95 14.95 14.95 1.4K
10:30 14.97 14.97 14.92 14.92 6.1K
10:35 14.92 14.92 14.92 14.92 0.0K
10:40 14.97 14.97 14.97 14.97 0.2K
10:45 14.97 14.98 14.80 14.97 42.8K
10:50 14.80 15.18 14.80 14.90 107.1K
10:55 15.02 15.02 15.02 15.02 3.0K
11:00 14.96 14.96 14.94 14.94 11.5K
11:05 14.93 14.93 14.93 14.93 1.0K
11:10 14.93 14.93 14.89 14.89 2.2K
11:15 14.95 14.95 14.95 14.95 0.3K
11:20 14.90 14.95 14.89 14.90 44.3K
11:25 14.90 14.90 14.89 14.89 10.2K
11:30 14.89 14.98 14.89 14.98 0.8K
11:35 14.92 14.92 14.92 14.92 0.9K
11:40 14.99 15.04 14.99 15.04 20.8K
11:50 15.05 15.05 15.05 15.05 2.5K
11:55 15.05 15.05 15.00 15.00 42.0K
12:00 14.99 14.99 14.93 14.99 10.1K
12:05 14.90 14.90 14.90 14.90 0.5K
12:10 14.91 14.92 14.90 14.92 4.0K
12:15 14.90 14.95 14.90 14.95 0.9K
12:20 14.91 14.95 14.90 14.95 3.5K
12:25 14.90 14.96 14.90 14.96 0.1K
12:30 14.96 14.96 14.96 14.96 0.0K
12:45 14.92 14.92 14.90 14.90 30.5K
12:50 14.80 14.92 14.80 14.92 83.0K
13:10 14.80 14.80 14.80 14.80 20.0K
13:15 14.85 14.85 14.85 14.85 0.5K
13:20 14.85 14.85 14.85 14.85 4.5K
13:25 14.85 14.85 14.85 14.85 25.0K
13:30 14.85 14.85 14.85 14.85 5.1K
13:35 14.90 14.90 14.89 14.89 4.0K
13:40 14.89 14.89 14.89 14.89 0.2K
13:50 14.80 14.80 14.80 14.80 20.0K
13:55 14.89 14.89 14.89 14.89 0.4K
14:00 14.89 14.89 14.89 14.89 0.0K
14:05 14.85 14.85 14.80 14.80 17.5K
14:10 14.80 14.80 14.80 14.80 8.5K
14:15 14.85 14.85 14.81 14.81 0.7K
14:20 14.80 14.81 14.80 14.80 24.3K
14:25 14.70 14.70 14.70 14.70 226.0K
14:30 14.75 14.75 14.70 14.70 9.5K
14:35 14.70 14.83 14.70 14.80 20.1K
14:40 14.80 14.80 14.80 14.80 6.2K
14:45 14.80 14.80 14.80 14.80 0.0K
14:50 14.80 14.80 14.80 14.80 4.0K
15:00 14.80 14.80 14.80 14.80 0.5K
15:05 14.81 14.81 14.81 14.81 0.4K
15:10 14.81 14.85 14.81 14.85 25.0K
15:15 14.80 14.80 14.78 14.80 1.8K
15:20 14.80 14.84 14.76 14.76 2.0K
15:25 14.70 14.80 14.70 14.78 51.9K
16:25 14.78 14.78 14.78 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available