22.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14.50 | 14.50 | 14.50 | 14.50 | 3.5K |
| 09:40 | 14.50 | 14.50 | 14.43 | 14.43 | 32.9K |
| 09:45 | 14.43 | 14.50 | 14.43 | 14.50 | 32.2K |
| 09:50 | 14.44 | 14.55 | 14.44 | 14.54 | 4.8K |
| 09:55 | 14.54 | 14.54 | 14.50 | 14.50 | 0.5K |
| 10:00 | 14.60 | 14.60 | 14.54 | 14.54 | 28.0K |
| 10:05 | 14.52 | 14.58 | 14.52 | 14.58 | 1.6K |
| 10:10 | 14.70 | 14.70 | 14.70 | 14.70 | 5.0K |
| 10:15 | 14.64 | 14.64 | 14.63 | 14.63 | 4.1K |
| 10:20 | 14.63 | 14.65 | 14.63 | 14.65 | 0.6K |
| 10:30 | 14.64 | 14.65 | 14.64 | 14.64 | 6.6K |
| 10:35 | 14.64 | 14.69 | 14.64 | 14.65 | 15.0K |
| 10:40 | 14.70 | 14.75 | 14.70 | 14.70 | 16.9K |
| 10:45 | 14.70 | 14.70 | 14.64 | 14.64 | 21.0K |
| 10:50 | 14.64 | 14.64 | 14.60 | 14.60 | 1.8K |
| 10:55 | 14.57 | 14.57 | 14.57 | 14.57 | 4.2K |
| 11:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 11:15 | 14.67 | 14.68 | 14.67 | 14.68 | 10.6K |
| 11:20 | 14.70 | 14.70 | 14.68 | 14.68 | 74.4K |
| 11:30 | 14.64 | 14.64 | 14.58 | 14.58 | 2.0K |
| 11:35 | 14.58 | 14.58 | 14.58 | 14.58 | 2.0K |
| 11:40 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 11:50 | 14.57 | 14.65 | 14.57 | 14.65 | 3.4K |
| 12:05 | 14.64 | 14.65 | 14.60 | 14.61 | 2.8K |
| 12:10 | 14.65 | 14.65 | 14.62 | 14.65 | 0.2K |
| 12:15 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
| 12:20 | 14.62 | 14.64 | 14.62 | 14.64 | 1.2K |
| 12:25 | 14.64 | 14.65 | 14.64 | 14.65 | 14.2K |
| 12:30 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 12:35 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |
| 12:40 | 14.68 | 14.72 | 14.68 | 14.70 | 33.6K |
| 12:45 | 14.72 | 14.72 | 14.71 | 14.71 | 1.0K |
| 12:50 | 14.70 | 14.71 | 14.70 | 14.70 | 13.5K |
| 12:55 | 14.72 | 14.74 | 14.64 | 14.64 | 1.6K |
| 13:00 | 14.64 | 14.65 | 14.64 | 14.65 | 1.1K |
| 13:05 | 14.64 | 14.64 | 14.60 | 14.60 | 10.0K |
| 13:10 | 14.60 | 14.73 | 14.60 | 14.73 | 0.7K |
| 13:20 | 14.65 | 14.65 | 14.65 | 14.65 | 2.5K |
| 13:25 | 14.69 | 14.69 | 14.64 | 14.64 | 3.0K |
| 13:30 | 14.65 | 14.66 | 14.65 | 14.65 | 5.9K |
| 13:35 | 14.63 | 14.63 | 14.63 | 14.63 | 0.5K |
| 13:50 | 14.66 | 14.69 | 14.66 | 14.69 | 1.5K |
| 13:55 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 0.9K |
| 14:20 | 14.70 | 14.70 | 14.70 | 14.70 | 1.5K |
| 14:35 | 14.67 | 14.72 | 14.63 | 14.72 | 25.5K |
| 14:40 | 14.72 | 14.72 | 14.70 | 14.70 | 0.1K |
| 14:45 | 14.70 | 14.75 | 14.70 | 14.74 | 17.5K |
| 14:50 | 14.72 | 14.72 | 14.71 | 14.71 | 34.9K |
| 14:55 | 14.73 | 14.73 | 14.71 | 14.71 | 0.2K |
| 15:00 | 14.71 | 14.71 | 14.71 | 14.71 | 10.1K |
| 15:05 | 14.63 | 14.65 | 14.61 | 14.61 | 9.4K |
| 15:10 | 14.69 | 14.69 | 14.65 | 14.65 | 1.5K |
| 15:15 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0K |
| 15:20 | 14.69 | 14.75 | 14.65 | 14.74 | 44.5K |
| 15:25 | 14.70 | 14.70 | 14.66 | 14.69 | 38.2K |
| 16:25 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |