Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.53 13.53 13.51 13.51 87.9K
09:20 13.50 13.77 13.50 13.75 11.0K
09:25 13.74 13.74 13.52 13.57 37.9K
09:30 13.68 13.68 13.57 13.66 19.8K
09:35 13.57 13.65 13.52 13.65 68.1K
09:40 13.56 13.68 13.56 13.66 16.7K
09:45 13.57 13.67 13.53 13.53 55.4K
09:50 13.53 13.53 13.53 13.53 0.7K
09:55 13.70 13.80 13.70 13.80 93.2K
10:00 13.80 13.82 13.70 13.80 120.2K
10:05 13.85 13.87 13.81 13.82 61.7K
10:10 13.81 13.85 13.81 13.85 24.8K
10:15 13.85 14.22 13.85 14.22 144.1K
10:20 14.20 14.22 14.10 14.10 50.2K
10:25 14.10 14.19 14.05 14.10 43.1K
10:30 14.10 14.10 13.86 13.98 11.8K
10:35 13.97 14.15 13.97 14.15 76.3K
10:40 14.17 14.35 14.14 14.35 221.8K
10:45 14.35 14.53 14.30 14.45 216.2K
10:50 14.45 14.48 14.30 14.30 95.8K
10:55 14.27 14.33 14.25 14.29 33.8K
11:00 14.29 14.37 14.20 14.37 75.9K
11:05 14.35 14.35 14.16 14.20 14.8K
11:10 14.20 14.20 14.10 14.20 38.2K
11:15 14.20 14.25 14.11 14.20 18.5K
11:20 14.25 14.25 14.18 14.20 11.0K
11:25 14.25 14.25 14.15 14.22 49.5K
11:30 14.22 14.60 14.20 14.54 244.8K
11:35 14.55 14.55 14.28 14.39 45.0K
11:40 14.39 14.49 14.31 14.49 69.5K
11:45 14.49 14.53 14.44 14.50 83.5K
11:50 14.53 14.55 14.50 14.55 56.8K
11:55 14.60 14.80 14.54 14.76 333.3K
12:00 14.75 14.79 14.60 14.60 283.5K
12:05 14.58 14.66 14.58 14.66 4.8K
12:10 14.61 14.67 14.61 14.62 34.2K
12:15 14.63 14.65 14.61 14.65 35.5K
12:20 14.65 14.66 14.58 14.60 86.1K
12:25 14.60 14.73 14.60 14.72 141.6K
16:25 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available