23.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.95 | 15.11 | 14.95 | 15.05 | 295.3K |
| 09:20 | 15.06 | 15.09 | 15.03 | 15.05 | 149.1K |
| 09:25 | 15.05 | 15.14 | 15.05 | 15.10 | 171.0K |
| 09:30 | 15.10 | 15.25 | 15.03 | 15.22 | 213.1K |
| 09:35 | 15.25 | 15.25 | 15.15 | 15.16 | 226.6K |
| 09:40 | 15.16 | 15.19 | 15.12 | 15.13 | 101.0K |
| 09:45 | 15.13 | 15.16 | 15.10 | 15.11 | 246.7K |
| 09:50 | 15.11 | 15.15 | 15.10 | 15.14 | 104.0K |
| 09:55 | 15.10 | 15.14 | 15.09 | 15.10 | 44.6K |
| 10:00 | 15.15 | 15.30 | 15.11 | 15.21 | 180.0K |
| 10:05 | 15.21 | 15.21 | 15.03 | 15.10 | 185.1K |
| 10:10 | 15.05 | 15.09 | 15.05 | 15.07 | 129.6K |
| 10:15 | 15.10 | 15.14 | 15.05 | 15.10 | 49.0K |
| 10:20 | 15.10 | 15.10 | 15.05 | 15.05 | 123.0K |
| 10:25 | 15.03 | 15.08 | 15.03 | 15.08 | 19.3K |
| 10:30 | 15.05 | 15.05 | 15.03 | 15.05 | 21.7K |
| 10:35 | 15.05 | 15.05 | 14.91 | 14.95 | 171.8K |
| 10:40 | 14.95 | 15.00 | 14.95 | 15.00 | 101.4K |
| 10:45 | 15.03 | 15.03 | 15.02 | 15.02 | 19.7K |
| 10:50 | 15.05 | 15.20 | 15.05 | 15.10 | 88.3K |
| 10:55 | 15.14 | 15.14 | 15.07 | 15.07 | 12.0K |
| 11:00 | 15.06 | 15.07 | 15.03 | 15.07 | 19.8K |
| 11:05 | 15.05 | 15.05 | 15.03 | 15.04 | 2.0K |
| 11:10 | 15.04 | 15.09 | 15.00 | 15.05 | 101.7K |
| 11:15 | 15.05 | 15.09 | 15.00 | 15.00 | 105.4K |
| 11:20 | 15.08 | 15.08 | 15.08 | 15.08 | 2.5K |
| 11:25 | 15.07 | 15.07 | 14.95 | 14.95 | 44.0K |
| 11:30 | 14.95 | 14.99 | 14.95 | 14.95 | 9.3K |
| 11:35 | 14.99 | 15.05 | 14.99 | 15.05 | 3.9K |
| 11:40 | 15.05 | 15.05 | 14.98 | 15.05 | 21.1K |
| 11:45 | 15.10 | 15.10 | 14.99 | 15.06 | 104.7K |
| 11:50 | 15.06 | 15.14 | 15.06 | 15.10 | 71.6K |
| 11:55 | 15.14 | 15.15 | 15.10 | 15.11 | 13.2K |
| 12:00 | 15.10 | 15.11 | 15.06 | 15.11 | 16.1K |
| 12:05 | 15.10 | 15.10 | 15.09 | 15.10 | 51.4K |
| 12:10 | 15.10 | 15.18 | 15.10 | 15.18 | 117.8K |
| 12:15 | 15.11 | 15.18 | 15.01 | 15.17 | 73.2K |
| 12:20 | 15.02 | 15.03 | 15.02 | 15.03 | 12.3K |
| 12:25 | 15.02 | 15.06 | 15.00 | 15.02 | 31.5K |
| 12:30 | 15.00 | 15.02 | 15.00 | 15.00 | 37.8K |
| 12:35 | 15.00 | 15.00 | 14.98 | 14.98 | 0.6K |
| 12:40 | 14.97 | 14.97 | 14.96 | 14.96 | 2.0K |
| 12:45 | 14.96 | 14.97 | 14.95 | 14.96 | 19.6K |
| 12:50 | 14.96 | 14.97 | 14.96 | 14.96 | 5.0K |
| 12:55 | 14.97 | 15.00 | 14.97 | 14.98 | 32.1K |
| 13:00 | 14.98 | 15.00 | 14.98 | 15.00 | 22.0K |
| 13:05 | 14.95 | 14.95 | 14.85 | 14.85 | 159.7K |
| 13:10 | 14.85 | 14.90 | 14.85 | 14.85 | 70.0K |
| 13:15 | 14.85 | 14.89 | 14.81 | 14.81 | 78.3K |
| 13:20 | 14.84 | 14.88 | 14.81 | 14.88 | 44.9K |
| 13:25 | 14.80 | 14.85 | 14.72 | 14.85 | 86.7K |
| 16:25 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0K |