23.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.94 | 14.94 | 14.93 | 14.93 | 6.7K |
| 09:20 | 14.93 | 15.00 | 14.90 | 14.98 | 34.8K |
| 09:25 | 14.95 | 14.97 | 14.87 | 14.97 | 12.6K |
| 09:30 | 14.88 | 14.94 | 14.80 | 14.89 | 14.0K |
| 09:35 | 14.82 | 14.90 | 14.81 | 14.89 | 40.3K |
| 09:40 | 14.85 | 14.85 | 14.80 | 14.84 | 13.9K |
| 09:45 | 14.80 | 14.87 | 14.78 | 14.78 | 32.0K |
| 09:50 | 14.77 | 14.78 | 14.60 | 14.60 | 124.0K |
| 09:55 | 14.60 | 14.65 | 14.52 | 14.60 | 27.3K |
| 10:00 | 14.60 | 14.60 | 14.52 | 14.54 | 45.2K |
| 10:05 | 14.52 | 14.65 | 14.52 | 14.60 | 33.6K |
| 10:10 | 14.60 | 14.64 | 14.60 | 14.64 | 47.5K |
| 10:15 | 14.64 | 14.64 | 14.61 | 14.63 | 3.1K |
| 10:20 | 14.62 | 14.65 | 14.62 | 14.65 | 17.8K |
| 10:25 | 14.65 | 14.68 | 14.65 | 14.65 | 11.6K |
| 10:30 | 14.65 | 14.67 | 14.61 | 14.67 | 10.9K |
| 10:35 | 14.68 | 14.68 | 14.65 | 14.65 | 18.5K |
| 10:40 | 14.62 | 14.64 | 14.56 | 14.60 | 28.2K |
| 10:45 | 14.63 | 14.63 | 14.60 | 14.60 | 11.9K |
| 10:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.7K |
| 10:55 | 14.60 | 14.63 | 14.60 | 14.63 | 5.1K |
| 11:00 | 14.64 | 14.69 | 14.64 | 14.69 | 49.9K |
| 11:05 | 14.63 | 14.63 | 14.63 | 14.63 | 0.1K |
| 11:10 | 14.69 | 14.69 | 14.69 | 14.69 | 0.5K |
| 11:15 | 14.69 | 14.69 | 14.65 | 14.65 | 4.8K |
| 11:20 | 14.66 | 14.66 | 14.65 | 14.65 | 1.0K |
| 11:25 | 14.66 | 14.66 | 14.66 | 14.66 | 0.6K |
| 11:30 | 14.65 | 14.65 | 14.60 | 14.60 | 12.4K |
| 11:35 | 14.61 | 14.61 | 14.58 | 14.58 | 35.3K |
| 11:40 | 14.56 | 14.60 | 14.56 | 14.60 | 5.5K |
| 11:45 | 14.60 | 14.64 | 14.58 | 14.58 | 3.2K |
| 11:50 | 14.58 | 14.58 | 14.56 | 14.56 | 5.5K |
| 11:55 | 14.58 | 14.59 | 14.56 | 14.56 | 13.0K |
| 12:00 | 14.56 | 14.59 | 14.55 | 14.57 | 9.5K |
| 12:05 | 14.58 | 14.58 | 14.57 | 14.58 | 1.1K |
| 12:10 | 14.58 | 14.58 | 14.58 | 14.58 | 0.6K |
| 12:15 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 12:20 | 14.58 | 14.58 | 14.58 | 14.58 | 0.5K |
| 12:25 | 14.55 | 14.58 | 14.55 | 14.58 | 30.3K |
| 12:30 | 14.55 | 14.58 | 14.55 | 14.58 | 2.0K |
| 12:35 | 14.58 | 14.58 | 14.55 | 14.55 | 10.5K |
| 12:40 | 14.52 | 14.58 | 14.52 | 14.58 | 13.9K |
| 12:45 | 14.59 | 14.59 | 14.58 | 14.59 | 16.9K |
| 12:50 | 14.59 | 14.59 | 14.58 | 14.59 | 18.1K |
| 13:00 | 14.60 | 14.64 | 14.60 | 14.64 | 11.0K |
| 13:05 | 14.64 | 14.64 | 14.53 | 14.53 | 5.1K |
| 13:10 | 14.54 | 14.58 | 14.54 | 14.58 | 3.0K |
| 13:15 | 14.55 | 14.55 | 14.51 | 14.51 | 19.3K |
| 13:20 | 14.51 | 14.51 | 14.51 | 14.51 | 13.5K |
| 13:25 | 14.54 | 14.64 | 14.52 | 14.64 | 24.5K |
| 16:25 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |