Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.37 14.37 14.37 14.37 15.1K
09:20 14.35 14.35 14.26 14.30 5.9K
09:25 14.30 14.34 14.25 14.30 44.4K
09:30 14.35 14.43 14.30 14.30 111.1K
09:35 14.30 14.35 14.28 14.35 32.4K
09:40 14.35 14.35 14.30 14.30 28.6K
09:45 14.28 14.34 14.28 14.31 13.4K
09:50 14.33 14.33 14.28 14.28 13.7K
09:55 14.29 14.29 14.20 14.23 68.5K
10:00 14.29 14.29 14.20 14.28 20.7K
10:05 14.28 14.28 14.20 14.20 35.2K
10:10 14.20 14.25 14.19 14.19 23.2K
10:15 14.19 14.19 14.10 14.10 16.4K
10:20 14.20 14.30 14.20 14.29 86.7K
10:25 14.23 14.29 14.20 14.28 14.4K
10:30 14.28 14.40 14.28 14.40 62.4K
10:35 14.30 14.35 14.25 14.30 34.3K
10:40 14.32 14.38 14.28 14.35 42.2K
10:45 14.38 14.45 14.30 14.44 88.5K
10:50 14.44 14.44 14.38 14.44 44.2K
10:55 14.44 14.50 14.44 14.44 64.4K
11:00 14.47 14.48 14.40 14.40 38.3K
11:05 14.36 14.45 14.32 14.45 25.3K
11:10 14.35 14.45 14.35 14.45 15.1K
11:15 14.30 14.40 14.30 14.30 55.3K
11:20 14.30 14.30 14.27 14.30 2.0K
11:25 14.30 14.39 14.20 14.35 97.2K
11:30 14.34 14.34 14.34 14.34 0.1K
11:35 14.30 14.32 14.28 14.32 1.9K
11:45 14.45 14.45 14.45 14.45 75.0K
11:50 14.32 14.32 14.32 14.32 0.0K
11:55 14.39 14.39 14.33 14.33 8.1K
12:00 14.38 14.38 14.33 14.33 3.3K
12:05 14.35 14.37 14.35 14.37 1.1K
12:10 14.37 14.37 14.34 14.34 3.5K
12:15 14.34 14.34 14.29 14.29 15.0K
12:20 14.29 14.29 14.27 14.27 12.5K
12:35 14.30 14.30 14.28 14.28 0.1K
12:40 14.28 14.28 14.28 14.28 0.1K
12:45 14.30 14.30 14.29 14.29 0.0K
12:55 14.25 14.25 14.20 14.20 88.7K
13:00 14.20 14.25 14.20 14.21 4.2K
13:05 14.21 14.21 14.20 14.20 6.0K
13:10 14.21 14.21 14.21 14.21 3.9K
13:15 14.23 14.23 14.20 14.21 20.2K
13:20 14.25 14.25 14.18 14.18 60.0K
13:25 14.17 14.20 14.17 14.19 51.8K
16:25 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available