Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.12 14.12 14.12 14.12 2.0K
09:20 14.13 14.28 14.13 14.15 7.9K
09:25 14.15 14.27 14.15 14.27 1.4K
09:30 14.27 14.27 14.16 14.16 2.1K
09:35 14.18 14.18 14.18 14.18 0.0K
09:40 14.18 14.19 14.13 14.15 26.4K
09:45 14.14 14.20 14.14 14.14 5.6K
09:50 14.15 14.15 14.13 14.14 14.5K
09:55 14.15 14.15 14.14 14.15 3.8K
10:00 14.13 14.13 14.13 14.13 3.0K
10:05 14.13 14.13 14.13 14.13 13.1K
10:10 14.20 14.20 14.13 14.20 2.2K
10:25 14.12 14.20 14.12 14.14 16.1K
10:35 14.19 14.19 14.19 14.19 1.0K
10:40 14.15 14.15 14.15 14.15 4.2K
10:45 14.19 14.19 14.19 14.19 5.0K
10:50 14.19 14.19 14.15 14.15 7.6K
10:55 14.12 14.12 14.12 14.12 3.4K
11:00 14.16 14.16 14.16 14.16 0.8K
11:05 14.18 14.18 14.18 14.18 2.0K
11:10 14.18 14.18 14.17 14.18 0.8K
11:15 14.15 14.18 14.15 14.16 3.7K
11:20 14.16 14.20 14.16 14.20 15.8K
11:25 14.16 14.16 14.15 14.16 4.0K
11:30 14.16 14.18 14.15 14.18 0.7K
11:35 14.16 14.16 14.16 14.16 0.0K
11:40 14.17 14.19 14.17 14.19 7.6K
11:45 14.19 14.19 14.19 14.19 5.5K
11:50 14.19 14.19 14.18 14.18 13.0K
11:55 14.16 14.16 14.16 14.16 1.0K
12:00 14.18 14.19 14.18 14.19 0.8K
12:05 14.17 14.19 14.15 14.15 8.0K
12:10 14.16 14.16 14.13 14.13 1.7K
12:15 14.13 14.15 14.13 14.15 18.6K
12:20 14.15 14.16 14.13 14.16 10.2K
12:25 14.19 14.24 14.15 14.15 10.1K
16:25 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available