Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.14 14.00 14.00 47.5K
09:35 13.85 13.99 13.82 13.99 6.8K
09:40 13.51 13.96 13.51 13.89 80.1K
09:45 13.88 13.88 13.70 13.88 16.2K
09:50 13.92 13.92 13.59 13.59 4.2K
09:55 13.89 13.89 13.85 13.85 2.2K
10:00 13.85 13.85 13.80 13.80 4.3K
10:05 13.80 13.81 13.75 13.81 0.9K
10:10 13.85 13.85 13.80 13.80 1.0K
10:15 13.83 13.83 13.80 13.80 9.8K
10:20 13.75 13.80 13.71 13.71 20.3K
10:25 13.77 13.80 13.76 13.80 1.5K
10:30 13.76 13.84 13.76 13.84 3.5K
10:35 13.83 13.84 13.80 13.80 18.6K
10:40 13.83 13.85 13.80 13.80 11.0K
10:55 13.80 13.80 13.80 13.80 5.5K
11:00 13.78 13.78 13.75 13.75 5.0K
11:05 13.78 13.78 13.78 13.78 8.9K
11:15 13.74 13.74 13.74 13.74 15.0K
11:20 13.84 13.84 13.72 13.75 27.6K
11:25 13.77 13.84 13.77 13.84 1.0K
11:35 13.75 13.80 13.75 13.80 20.5K
11:40 13.75 13.75 13.75 13.75 10.4K
11:50 13.72 13.80 13.72 13.80 2.1K
11:55 13.80 13.80 13.80 13.80 1.5K
12:00 13.84 13.84 13.80 13.80 1.9K
12:05 13.80 13.85 13.80 13.85 11.0K
12:10 13.83 13.83 13.83 13.83 0.0K
12:15 13.80 13.80 13.80 13.80 3.5K
12:20 13.80 13.84 13.80 13.84 4.0K
12:25 13.80 13.80 13.80 13.80 0.3K
12:35 13.84 13.84 13.84 13.84 0.1K
12:40 13.80 13.82 13.75 13.75 7.6K
12:45 13.81 13.81 13.76 13.76 0.1K
12:50 13.82 13.82 13.82 13.82 10.0K
12:55 13.76 13.76 13.70 13.70 15.5K
13:00 13.82 13.82 13.82 13.82 10.0K
13:05 13.80 13.80 13.80 13.80 0.1K
13:10 13.80 13.80 13.80 13.80 25.0K
13:15 13.80 13.80 13.80 13.80 5.0K
13:20 13.79 13.79 13.75 13.75 0.6K
13:25 13.79 13.79 13.79 13.79 1.0K
13:30 13.71 13.79 13.71 13.79 3.0K
13:35 13.70 13.70 13.70 13.70 10.0K
13:40 13.70 13.70 13.68 13.70 11.1K
13:45 13.65 13.70 13.65 13.70 60.0K
13:50 13.70 13.75 13.70 13.75 5.3K
14:10 13.78 13.80 13.78 13.80 9.0K
14:15 13.79 13.79 13.79 13.79 0.1K
14:20 13.79 13.79 13.75 13.75 4.0K
14:35 13.78 13.78 13.78 13.78 2.0K
14:40 13.80 13.80 13.80 13.80 5.0K
14:50 13.77 13.78 13.77 13.78 1.2K
15:05 13.75 13.75 13.75 13.75 0.2K
15:10 13.77 13.77 13.70 13.70 25.0K
15:15 13.72 13.75 13.66 13.75 6.8K
15:20 13.75 13.75 13.74 13.74 3.0K
15:25 13.75 13.79 13.75 13.75 21.1K
16:25 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available