Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.23 13.23 13.23 13.23 2.5K
09:20 13.20 13.60 13.20 13.50 20.5K
09:25 13.30 13.49 13.20 13.49 40.2K
09:30 13.50 13.50 13.40 13.40 7.2K
09:35 13.49 13.59 13.30 13.59 23.2K
09:40 13.60 13.65 13.60 13.65 66.3K
09:45 13.61 13.61 13.31 13.35 32.6K
09:50 13.26 13.26 13.26 13.26 0.0K
09:55 13.26 13.26 13.00 13.01 27.2K
10:00 12.76 12.90 12.76 12.90 24.4K
10:05 13.00 13.00 12.99 13.00 12.0K
10:10 13.15 13.15 13.06 13.15 5.8K
10:15 13.01 13.01 13.01 13.01 5.0K
10:20 13.01 13.01 12.85 12.85 6.1K
10:25 13.02 13.02 13.02 13.02 7.8K
10:30 13.02 13.02 12.87 13.02 0.3K
10:35 12.91 12.99 12.90 12.99 11.6K
10:40 12.87 12.88 12.87 12.88 11.5K
10:45 12.97 13.00 12.97 13.00 21.9K
10:50 12.98 13.00 12.92 13.00 5.4K
10:55 13.00 13.00 12.95 12.95 11.5K
11:00 13.00 13.12 13.00 13.12 17.1K
11:05 13.10 13.10 13.10 13.10 0.0K
11:10 13.14 13.14 13.10 13.10 23.0K
11:15 13.10 13.10 13.07 13.07 18.1K
11:20 13.10 13.13 13.08 13.13 7.7K
11:25 13.07 13.19 13.07 13.07 3.7K
11:35 13.18 13.18 13.18 13.18 1.5K
11:40 13.08 13.08 13.08 13.08 1.0K
11:50 13.10 13.10 13.10 13.10 10.2K
11:55 13.10 13.11 13.08 13.10 31.2K
14:30 13.19 13.19 13.15 13.15 4.0K
14:35 13.10 13.20 13.09 13.15 134.7K
14:40 13.15 13.18 13.10 13.10 42.2K
14:45 13.09 13.09 12.98 12.98 22.3K
14:50 12.98 13.09 12.90 13.09 40.8K
14:55 13.09 13.09 13.00 13.00 11.0K
15:00 13.00 13.00 12.86 12.98 56.0K
15:05 13.00 13.00 12.71 12.91 230.9K
15:10 12.91 13.00 12.90 12.99 56.9K
15:15 12.90 12.90 12.80 12.80 229.6K
15:20 12.80 12.95 12.70 12.93 541.7K
15:25 12.80 12.90 12.80 12.89 23.2K
15:30 12.89 12.99 12.89 12.99 42.3K
15:35 12.98 13.20 12.97 13.10 111.1K
15:40 13.10 13.10 13.00 13.00 86.4K
15:45 12.99 13.10 12.96 13.10 40.0K
15:50 13.09 13.10 13.09 13.10 5.7K
15:55 13.10 13.13 13.10 13.12 23.8K
16:00 13.10 13.10 13.08 13.08 21.6K
16:05 13.08 13.10 13.07 13.07 31.9K
16:10 13.10 13.19 13.10 13.19 81.3K
16:15 13.19 13.20 13.08 13.20 61.7K
16:20 13.20 13.20 13.09 13.09 6.5K
16:25 13.09 13.19 13.01 13.12 266.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available