23.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 16.22 | 16.38 | 16.22 | 16.37 | 5.1K |
| 09:50 | 16.34 | 16.34 | 16.30 | 16.30 | 1.4K |
| 10:00 | 16.29 | 16.29 | 16.29 | 16.29 | 2.0K |
| 10:05 | 16.29 | 16.30 | 16.29 | 16.30 | 10.2K |
| 10:10 | 16.30 | 16.33 | 16.30 | 16.33 | 9.5K |
| 10:15 | 16.33 | 16.34 | 16.30 | 16.33 | 4.5K |
| 10:20 | 16.33 | 16.33 | 16.33 | 16.33 | 0.5K |
| 10:25 | 16.30 | 16.34 | 16.30 | 16.34 | 30.0K |
| 10:30 | 16.34 | 16.35 | 16.32 | 16.35 | 7.2K |
| 10:35 | 16.33 | 16.37 | 16.33 | 16.35 | 8.9K |
| 10:40 | 16.35 | 16.38 | 16.35 | 16.38 | 46.7K |
| 10:45 | 16.35 | 16.35 | 16.30 | 16.30 | 18.9K |
| 10:55 | 16.30 | 16.30 | 16.25 | 16.25 | 4.7K |
| 11:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.3K |
| 11:05 | 16.30 | 16.30 | 16.25 | 16.25 | 1.8K |
| 11:10 | 16.30 | 16.30 | 16.30 | 16.30 | 10.0K |
| 11:35 | 16.29 | 16.30 | 16.27 | 16.30 | 18.4K |
| 11:40 | 16.40 | 16.47 | 16.40 | 16.45 | 79.6K |
| 11:45 | 16.49 | 16.50 | 16.42 | 16.44 | 30.9K |
| 11:50 | 16.42 | 16.42 | 16.40 | 16.40 | 4.8K |
| 11:55 | 16.40 | 16.40 | 16.40 | 16.40 | 4.2K |
| 12:00 | 16.31 | 16.31 | 16.30 | 16.30 | 29.5K |
| 12:05 | 16.30 | 16.39 | 16.30 | 16.39 | 10.4K |
| 12:10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.8K |
| 12:15 | 16.40 | 16.50 | 16.40 | 16.50 | 50.0K |
| 12:20 | 16.40 | 16.40 | 16.40 | 16.40 | 0.3K |
| 12:25 | 16.36 | 16.36 | 16.36 | 16.36 | 2.0K |
| 12:30 | 16.39 | 16.47 | 16.39 | 16.40 | 5.1K |
| 12:35 | 16.40 | 16.40 | 16.39 | 16.39 | 17.4K |
| 12:40 | 16.39 | 16.39 | 16.39 | 16.39 | 7.1K |
| 12:45 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 12:50 | 16.39 | 16.39 | 16.39 | 16.39 | 0.6K |
| 13:15 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |
| 13:25 | 16.30 | 16.30 | 16.30 | 16.30 | 10.0K |
| 13:30 | 16.30 | 16.30 | 16.30 | 16.30 | 9.9K |
| 13:35 | 16.35 | 16.35 | 16.25 | 16.25 | 10.0K |
| 13:50 | 16.36 | 16.37 | 16.35 | 16.37 | 21.9K |
| 13:55 | 16.27 | 16.31 | 16.27 | 16.31 | 1.0K |
| 14:00 | 16.40 | 16.79 | 16.40 | 16.72 | 414.5K |
| 14:05 | 16.72 | 16.75 | 16.69 | 16.72 | 241.0K |
| 14:10 | 16.73 | 16.78 | 16.70 | 16.70 | 193.9K |
| 14:15 | 16.70 | 16.77 | 16.70 | 16.76 | 56.3K |
| 14:20 | 16.74 | 16.75 | 16.70 | 16.75 | 79.9K |
| 14:25 | 16.70 | 16.70 | 16.69 | 16.69 | 24.5K |
| 14:30 | 16.68 | 16.70 | 16.65 | 16.65 | 17.0K |
| 14:35 | 16.69 | 16.69 | 16.65 | 16.65 | 8.0K |
| 14:40 | 16.65 | 16.67 | 16.65 | 16.65 | 22.1K |
| 14:45 | 16.65 | 16.65 | 16.63 | 16.63 | 8.0K |
| 14:50 | 16.62 | 16.70 | 16.62 | 16.67 | 31.5K |
| 14:55 | 16.69 | 16.69 | 16.67 | 16.67 | 14.5K |
| 15:00 | 16.68 | 16.68 | 16.67 | 16.67 | 6.0K |
| 15:05 | 16.66 | 16.68 | 16.60 | 16.60 | 46.6K |
| 15:10 | 16.60 | 16.65 | 16.58 | 16.65 | 24.0K |
| 15:15 | 16.60 | 16.63 | 16.56 | 16.63 | 161.9K |
| 15:20 | 16.60 | 16.70 | 16.60 | 16.70 | 104.3K |
| 15:25 | 16.71 | 16.71 | 16.62 | 16.65 | 101.4K |
| 16:25 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |