Secure Trust Bank

STBS
🏛️ uk →
1,210.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 819.50 819.50 819.50 819.50 0.2K
08:29 819.12 819.12 819.12 819.12 0.1K
09:21 822.00 822.00 822.00 822.00 0.4K
09:22 848.00 848.00 848.00 848.00 0.0K
09:34 822.00 822.00 822.00 822.00 0.0K
11:17 822.00 822.00 822.00 822.00 0.0K
11:59 822.00 824.00 822.00 824.00 0.3K
12:33 818.00 818.00 818.00 818.00 0.6K
13:18 816.00 816.00 816.00 816.00 0.2K
13:33 816.00 818.00 816.00 818.00 0.0K
13:46 814.00 814.00 814.00 814.00 0.3K
14:48 815.59 815.59 815.59 815.59 0.3K
15:01 812.50 812.50 812.50 812.50 0.6K
16:29 812.00 816.00 812.00 816.00 0.3K
16:35 810.00 810.00 810.00 810.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available