1,135.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,319.80 | 1,365.00 | 1,302.20 | 1,330.00 | 0.0M |
| 2021-12-30 | 1,340.00 | 1,340.00 | 1,335.00 | 1,310.00 | 0.0M |
| 2021-12-29 | 1,375.00 | 1,375.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-24 | 1,340.00 | 1,355.00 | 1,294.85 | 1,345.00 | 0.0M |
| 2021-12-23 | 1,327.00 | 1,340.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-12-22 | 1,310.00 | 1,340.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-12-21 | 1,300.00 | 1,368.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-20 | 1,275.00 | 1,360.00 | 1,275.00 | 1,290.00 | 0.4M |
| 2021-12-17 | 1,320.00 | 1,345.00 | 1,275.00 | 1,307.50 | 0.0M |
| 2021-12-16 | 1,299.80 | 1,355.00 | 1,270.00 | 1,315.00 | 0.0M |
| 2021-12-15 | 1,299.80 | 1,355.00 | 1,299.80 | 1,315.00 | 0.2M |
| 2021-12-14 | 1,295.00 | 1,329.45 | 1,270.00 | 1,300.00 | 0.0M |
| 2021-12-13 | 1,305.00 | 1,305.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-12-10 | 1,300.00 | 1,345.00 | 1,299.17 | 1,305.00 | 0.0M |
| 2021-12-09 | 1,310.00 | 1,360.00 | 1,300.00 | 1,360.00 | 0.0M |
| 2021-12-08 | 1,300.55 | 1,319.85 | 1,300.00 | 1,300.00 | 0.2M |
| 2021-12-07 | 1,275.00 | 1,310.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2021-12-06 | 1,298.25 | 1,310.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2021-12-03 | 1,297.00 | 1,375.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-02 | 1,315.11 | 1,315.11 | 1,290.00 | 1,295.00 | 0.0M |
| 2021-12-01 | 1,320.00 | 1,382.80 | 1,310.00 | 1,330.00 | 0.0M |
| 2021-11-30 | 1,290.30 | 1,353.00 | 1,285.00 | 1,292.50 | 0.0M |
| 2021-11-29 | 1,304.80 | 1,365.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2021-11-26 | 1,291.40 | 1,339.00 | 1,268.91 | 1,300.00 | 0.1M |
| 2021-11-25 | 1,320.00 | 1,348.50 | 1,290.00 | 1,320.00 | 0.2M |
| 2021-11-24 | 1,277.50 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2021-11-23 | 1,275.00 | 1,315.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2021-11-22 | 1,270.00 | 1,320.00 | 1,265.05 | 1,310.00 | 0.0M |
| 2021-11-19 | 1,300.00 | 1,321.00 | 1,260.00 | 1,310.00 | 0.0M |
| 2021-11-18 | 1,292.00 | 1,305.00 | 1,284.00 | 1,285.00 | 0.0M |
| 2021-11-17 | 1,300.00 | 1,300.00 | 1,263.50 | 1,277.50 | 0.0M |
| 2021-11-16 | 1,290.00 | 1,310.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2021-11-15 | 1,245.00 | 1,289.97 | 1,240.00 | 1,280.00 | 0.0M |
| 2021-11-12 | 1,205.00 | 1,240.25 | 1,205.00 | 1,235.00 | 0.0M |
| 2021-11-11 | 1,235.00 | 1,250.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2021-11-10 | 1,200.00 | 1,270.00 | 1,200.00 | 1,265.00 | 1.0M |
| 2021-11-09 | 1,218.00 | 1,220.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2021-11-08 | 1,221.75 | 1,221.75 | 1,221.75 | 1,202.50 | 0.0M |
| 2021-11-05 | 1,223.00 | 1,230.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-11-04 | 1,180.00 | 1,215.00 | 1,180.00 | 1,197.50 | 0.0M |
| 2021-11-03 | 1,205.00 | 1,205.00 | 1,181.20 | 1,205.00 | 0.0M |
| 2021-11-02 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2021-11-01 | 1,228.01 | 1,250.00 | 1,195.00 | 1,230.00 | 0.0M |
| 2021-10-29 | 1,234.20 | 1,234.20 | 1,230.00 | 1,225.00 | 0.0M |
| 2021-10-28 | 1,204.36 | 1,230.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-10-27 | 1,230.00 | 1,244.60 | 1,200.00 | 1,227.50 | 0.0M |
| 2021-10-26 | 1,265.00 | 1,265.00 | 1,230.10 | 1,240.00 | 0.0M |
| 2021-10-25 | 1,217.90 | 1,280.00 | 1,200.00 | 1,247.50 | 0.0M |
| 2021-10-22 | 1,168.50 | 1,220.00 | 1,168.43 | 1,212.50 | 0.0M |
| 2021-10-21 | 1,174.99 | 1,200.00 | 1,155.00 | 1,165.00 | 0.0M |
| 2021-10-20 | 1,154.50 | 1,175.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2021-10-19 | 1,173.50 | 1,190.00 | 1,149.98 | 1,162.50 | 0.0M |
| 2021-10-18 | 1,170.00 | 1,180.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2021-10-15 | 1,190.00 | 1,190.00 | 1,150.00 | 1,172.50 | 0.0M |
| 2021-10-14 | 1,200.00 | 1,200.00 | 1,135.00 | 1,170.00 | 0.0M |
| 2021-10-13 | 1,135.00 | 1,200.00 | 1,135.00 | 1,180.00 | 0.0M |
| 2021-10-12 | 1,190.00 | 1,215.00 | 1,130.00 | 1,182.50 | 0.0M |
| 2021-10-11 | 1,149.45 | 1,190.00 | 1,125.00 | 1,162.50 | 0.0M |
| 2021-10-08 | 1,175.00 | 1,175.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2021-10-07 | 1,107.50 | 1,170.00 | 1,107.50 | 1,132.50 | 0.0M |
| 2021-10-06 | 1,150.00 | 1,185.00 | 1,113.10 | 1,127.50 | 0.0M |
| 2021-10-05 | 1,160.00 | 1,215.00 | 1,150.00 | 1,185.00 | 0.0M |
| 2021-10-04 | 1,176.25 | 1,195.00 | 1,155.00 | 1,172.50 | 0.0M |
| 2021-10-01 | 1,220.00 | 1,220.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-09-30 | 1,240.00 | 1,240.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2021-09-29 | 1,220.00 | 1,240.00 | 1,206.25 | 1,185.00 | 0.0M |
| 2021-09-28 | 1,240.00 | 1,240.00 | 1,150.00 | 1,185.00 | 0.5M |
| 2021-09-27 | 1,155.00 | 1,185.00 | 1,155.00 | 1,177.50 | 0.0M |
| 2021-09-24 | 1,157.25 | 1,195.00 | 1,157.25 | 1,185.00 | 0.0M |
| 2021-09-23 | 1,160.00 | 1,190.00 | 1,135.00 | 1,160.00 | 0.0M |
| 2021-09-22 | 1,180.00 | 1,245.00 | 1,160.00 | 1,172.50 | 0.0M |
| 2021-09-21 | 1,230.00 | 1,250.00 | 1,160.00 | 1,192.50 | 0.0M |
| 2021-09-20 | 1,245.00 | 1,300.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-09-17 | 1,251.25 | 1,275.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2021-09-16 | 1,261.25 | 1,270.00 | 1,245.00 | 1,240.00 | 0.0M |
| 2021-09-15 | 1,280.00 | 1,280.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2021-09-14 | 1,250.00 | 1,282.50 | 1,250.00 | 1,272.50 | 0.0M |
| 2021-09-13 | 1,255.00 | 1,255.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2021-09-10 | 1,280.00 | 1,280.00 | 1,254.80 | 1,260.00 | 0.0M |
| 2021-09-09 | 1,264.00 | 1,280.00 | 1,264.00 | 1,280.00 | 0.0M |
| 2021-09-08 | 1,275.00 | 1,300.00 | 1,230.00 | 1,277.50 | 0.0M |
| 2021-09-07 | 1,279.35 | 1,290.90 | 1,257.20 | 1,267.50 | 0.4M |
| 2021-09-06 | 1,235.00 | 1,275.00 | 1,205.00 | 1,242.50 | 0.0M |
| 2021-09-03 | 1,269.87 | 1,270.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2021-09-02 | 1,291.42 | 1,295.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2021-09-01 | 1,277.15 | 1,325.00 | 1,268.95 | 1,250.00 | 0.0M |
| 2021-08-31 | 1,285.00 | 1,330.00 | 1,265.00 | 1,277.50 | 0.0M |
| 2021-08-27 | 1,296.25 | 1,320.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2021-08-26 | 1,325.00 | 1,325.00 | 1,265.03 | 1,287.50 | 0.0M |
| 2021-08-25 | 1,340.00 | 1,344.80 | 1,330.00 | 1,335.00 | 0.0M |
| 2021-08-24 | 1,330.00 | 1,355.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2021-08-23 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2021-08-20 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-08-19 | 1,340.00 | 1,360.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2021-08-18 | 1,365.00 | 1,365.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2021-08-17 | 1,354.40 | 1,365.00 | 1,350.20 | 1,362.50 | 0.0M |
| 2021-08-16 | 1,356.00 | 1,400.00 | 1,350.00 | 1,362.50 | 0.0M |
| 2021-08-13 | 1,420.00 | 1,420.00 | 1,350.00 | 1,357.50 | 0.4M |
| 2021-08-12 | 1,390.00 | 1,400.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2021-08-11 | 1,400.00 | 1,400.00 | 1,360.00 | 1,390.00 | 0.4M |
| 2021-08-10 | 1,418.70 | 1,418.70 | 1,355.00 | 1,375.00 | 0.0M |
| 2021-08-09 | 1,383.50 | 1,415.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2021-08-06 | 1,333.00 | 1,389.97 | 1,313.48 | 1,375.00 | 0.0M |
| 2021-08-05 | 1,310.00 | 1,340.00 | 1,295.00 | 1,327.50 | 0.1M |
| 2021-08-04 | 1,320.00 | 1,320.00 | 1,285.00 | 1,312.50 | 0.1M |
| 2021-08-03 | 1,300.00 | 1,340.00 | 1,275.00 | 1,340.00 | 0.1M |
| 2021-08-02 | 1,300.00 | 1,305.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2021-07-30 | 1,275.00 | 1,300.00 | 1,255.00 | 1,277.50 | 0.0M |
| 2021-07-29 | 1,250.00 | 1,295.00 | 1,250.00 | 1,267.50 | 0.0M |
| 2021-07-28 | 1,273.50 | 1,287.70 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-07-27 | 1,240.00 | 1,280.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2021-07-26 | 1,208.00 | 1,275.00 | 1,205.00 | 1,235.00 | 0.0M |
| 2021-07-23 | 1,240.00 | 1,250.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2021-07-22 | 1,163.94 | 1,220.00 | 1,150.00 | 1,210.00 | 0.0M |
| 2021-07-21 | 1,125.00 | 1,180.00 | 1,110.00 | 1,180.00 | 0.0M |
| 2021-07-20 | 1,110.00 | 1,150.00 | 1,095.00 | 1,125.00 | 0.0M |
| 2021-07-19 | 1,117.00 | 1,130.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2021-07-16 | 1,117.00 | 1,140.00 | 1,100.00 | 1,117.50 | 0.0M |
| 2021-07-15 | 1,131.50 | 1,135.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2021-07-14 | 1,109.99 | 1,125.00 | 1,100.00 | 1,112.50 | 0.1M |
| 2021-07-13 | 1,118.00 | 1,145.00 | 1,090.00 | 1,125.00 | 0.0M |
| 2021-07-12 | 1,070.00 | 1,140.00 | 1,070.00 | 1,107.50 | 0.1M |
| 2021-07-09 | 1,050.30 | 1,050.30 | 1,030.00 | 1,040.00 | 0.0M |
| 2021-07-08 | 1,056.20 | 1,056.20 | 1,035.00 | 1,050.00 | 0.0M |
| 2021-07-07 | 1,042.75 | 1,065.00 | 1,040.00 | 1,052.50 | 0.0M |
| 2021-07-06 | 1,038.30 | 1,065.00 | 1,038.30 | 1,057.50 | 0.0M |
| 2021-07-05 | 1,049.65 | 1,065.00 | 1,021.00 | 1,052.50 | 0.0M |
| 2021-07-02 | 1,060.00 | 1,060.00 | 1,030.00 | 1,037.50 | 0.0M |
| 2021-07-01 | 1,065.00 | 1,065.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2021-06-30 | 1,042.75 | 1,064.95 | 1,042.75 | 1,057.50 | 0.0M |
| 2021-06-29 | 1,065.00 | 1,065.00 | 1,040.00 | 1,057.50 | 0.0M |
| 2021-06-28 | 1,044.95 | 1,070.00 | 1,040.00 | 1,067.50 | 0.0M |
| 2021-06-25 | 1,040.50 | 1,090.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2021-06-24 | 1,060.00 | 1,085.00 | 1,033.85 | 1,052.50 | 0.0M |
| 2021-06-23 | 1,065.00 | 1,080.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-06-22 | 1,074.00 | 1,090.00 | 1,029.17 | 1,070.00 | 0.0M |
| 2021-06-21 | 1,085.00 | 1,085.00 | 1,022.70 | 1,065.00 | 0.0M |
| 2021-06-18 | 1,100.00 | 1,125.00 | 1,018.30 | 1,040.00 | 0.0M |
| 2021-06-17 | 1,115.00 | 1,115.00 | 1,075.00 | 1,087.50 | 0.0M |
| 2021-06-16 | 1,067.15 | 1,114.50 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-06-15 | 1,080.50 | 1,125.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-06-14 | 1,118.70 | 1,130.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-06-11 | 1,122.90 | 1,125.00 | 1,100.00 | 1,112.50 | 0.0M |
| 2021-06-10 | 1,125.00 | 1,150.00 | 1,090.00 | 1,095.00 | 0.1M |
| 2021-06-09 | 1,143.95 | 1,145.00 | 1,100.00 | 1,132.50 | 0.0M |
| 2021-06-08 | 1,110.00 | 1,165.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2021-06-07 | 1,111.00 | 1,145.00 | 1,103.02 | 1,130.00 | 0.0M |
| 2021-06-04 | 1,152.74 | 1,160.00 | 1,090.00 | 1,115.00 | 0.0M |
| 2021-06-03 | 1,140.00 | 1,165.00 | 1,140.00 | 1,142.50 | 0.0M |
| 2021-06-02 | 1,195.00 | 1,195.00 | 1,100.00 | 1,127.50 | 0.0M |
| 2021-06-01 | 1,161.90 | 1,185.00 | 1,155.00 | 1,165.00 | 0.0M |
| 2021-05-28 | 1,189.65 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-05-27 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2021-05-26 | 1,190.00 | 1,190.00 | 1,170.00 | 1,172.50 | 0.0M |
| 2021-05-25 | 1,155.00 | 1,187.55 | 1,155.00 | 1,172.50 | 0.0M |
| 2021-05-24 | 1,150.00 | 1,178.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-05-21 | 1,186.25 | 1,186.25 | 1,160.00 | 1,165.00 | 0.0M |
| 2021-05-20 | 1,170.00 | 1,185.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-05-19 | 1,165.00 | 1,210.00 | 1,160.05 | 1,182.50 | 0.0M |
| 2021-05-18 | 1,225.00 | 1,225.00 | 1,159.95 | 1,182.50 | 0.0M |
| 2021-05-17 | 1,208.90 | 1,225.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2021-05-14 | 1,199.65 | 1,213.50 | 1,155.00 | 1,175.00 | 0.0M |
| 2021-05-13 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2021-05-12 | 1,198.00 | 1,205.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2021-05-11 | 1,191.80 | 1,205.00 | 1,140.00 | 1,190.00 | 0.0M |
| 2021-05-10 | 1,193.75 | 1,210.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2021-05-07 | 1,197.20 | 1,205.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2021-05-06 | 1,150.00 | 1,205.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2021-05-05 | 1,145.75 | 1,165.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-05-04 | 1,150.00 | 1,175.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2021-04-30 | 1,135.00 | 1,195.00 | 1,135.00 | 1,155.00 | 0.1M |
| 2021-04-29 | 1,150.00 | 1,180.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-04-28 | 1,180.00 | 1,180.00 | 1,135.70 | 1,150.00 | 0.0M |
| 2021-04-27 | 1,180.00 | 1,195.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-04-26 | 1,181.20 | 1,195.00 | 1,160.00 | 1,172.50 | 0.0M |
| 2021-04-23 | 1,245.00 | 1,245.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-04-22 | 1,175.00 | 1,210.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2021-04-21 | 1,195.00 | 1,264.94 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-04-20 | 1,250.70 | 1,265.00 | 1,195.00 | 1,225.00 | 0.0M |
| 2021-04-19 | 1,220.00 | 1,252.56 | 1,195.00 | 1,240.00 | 0.7M |
| 2021-04-16 | 1,250.00 | 1,250.00 | 1,190.00 | 1,220.00 | 0.0M |
| 2021-04-15 | 1,260.00 | 1,260.00 | 1,195.00 | 1,235.00 | 0.0M |
| 2021-04-14 | 1,195.00 | 1,265.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2021-04-13 | 1,232.80 | 1,265.00 | 1,205.00 | 1,212.50 | 0.0M |
| 2021-04-12 | 1,215.00 | 1,265.00 | 1,195.00 | 1,210.00 | 0.0M |
| 2021-04-09 | 1,265.00 | 1,265.00 | 1,190.00 | 1,220.00 | 0.0M |
| 2021-04-08 | 1,209.00 | 1,215.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-04-07 | 1,190.75 | 1,255.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2021-04-06 | 1,165.01 | 1,210.00 | 1,165.00 | 1,185.00 | 0.0M |
| 2021-04-01 | 1,192.30 | 1,235.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2021-03-31 | 1,210.00 | 1,240.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2021-03-30 | 1,140.00 | 1,190.00 | 1,135.00 | 1,152.50 | 1.6M |
| 2021-03-29 | 1,110.00 | 1,175.00 | 1,110.00 | 1,172.50 | 0.5M |
| 2021-03-26 | 1,176.30 | 1,195.00 | 1,135.00 | 1,162.50 | 0.0M |
| 2021-03-25 | 1,145.00 | 1,200.00 | 1,085.00 | 1,165.00 | 0.3M |
| 2021-03-24 | 1,103.60 | 1,145.00 | 1,103.60 | 1,112.50 | 0.0M |
| 2021-03-23 | 1,102.00 | 1,145.00 | 1,083.25 | 1,105.00 | 0.0M |
| 2021-03-22 | 1,065.20 | 1,120.00 | 1,045.00 | 1,120.00 | 0.0M |
| 2021-03-19 | 1,071.60 | 1,105.00 | 1,045.00 | 1,072.50 | 0.0M |
| 2021-03-18 | 1,005.00 | 1,080.00 | 1,000.00 | 1,060.00 | 0.3M |
| 2021-03-17 | 1,050.00 | 1,075.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2021-03-16 | 1,050.00 | 1,050.00 | 1,012.12 | 1,040.00 | 0.0M |
| 2021-03-15 | 1,046.50 | 1,075.00 | 1,005.00 | 1,040.00 | 0.0M |
| 2021-03-12 | 1,040.20 | 1,080.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2021-03-11 | 1,015.00 | 1,080.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2021-03-10 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-03-09 | 1,050.00 | 1,075.00 | 996.00 | 1,045.00 | 0.0M |
| 2021-03-08 | 997.52 | 1,048.50 | 972.00 | 1,030.00 | 0.0M |
| 2021-03-05 | 987.54 | 989.50 | 948.00 | 965.00 | 0.1M |
| 2021-03-04 | 989.00 | 990.00 | 922.00 | 953.00 | 0.0M |
| 2021-03-03 | 940.00 | 1,000.00 | 940.00 | 971.00 | 0.0M |
| 2021-03-02 | 966.00 | 998.00 | 952.00 | 974.00 | 0.0M |
| 2021-03-01 | 974.20 | 974.20 | 916.00 | 950.00 | 0.0M |
| 2021-02-26 | 952.00 | 967.41 | 952.00 | 966.00 | 0.0M |
| 2021-02-25 | 940.00 | 960.00 | 940.00 | 959.00 | 0.0M |
| 2021-02-24 | 922.00 | 978.00 | 922.00 | 963.00 | 0.0M |
| 2021-02-23 | 928.00 | 978.00 | 928.00 | 943.00 | 0.0M |
| 2021-02-22 | 945.00 | 948.00 | 920.00 | 938.00 | 0.0M |
| 2021-02-19 | 904.00 | 978.00 | 904.00 | 947.00 | 0.0M |
| 2021-02-18 | 937.50 | 978.00 | 937.50 | 938.00 | 0.0M |
| 2021-02-17 | 963.04 | 978.00 | 920.00 | 950.00 | 0.0M |
| 2021-02-16 | 924.44 | 960.80 | 902.00 | 955.00 | 0.7M |
| 2021-02-15 | 906.00 | 968.00 | 906.00 | 910.00 | 0.3M |
| 2021-02-12 | 907.96 | 930.00 | 907.96 | 930.00 | 0.1M |
| 2021-02-11 | 902.00 | 910.00 | 902.00 | 908.00 | 0.0M |
| 2021-02-10 | 900.00 | 918.00 | 900.00 | 900.00 | 0.0M |
| 2021-02-09 | 934.00 | 934.00 | 890.00 | 890.00 | 0.0M |
| 2021-02-08 | 876.00 | 910.00 | 874.00 | 884.00 | 0.0M |
| 2021-02-05 | 885.00 | 888.00 | 872.00 | 880.00 | 0.1M |
| 2021-02-04 | 879.92 | 912.00 | 874.00 | 874.00 | 0.0M |
| 2021-02-03 | 872.00 | 879.92 | 872.00 | 883.00 | 0.0M |
| 2021-02-02 | 940.00 | 940.00 | 870.00 | 883.00 | 0.0M |
| 2021-02-01 | 890.36 | 912.00 | 880.00 | 880.00 | 0.0M |
| 2021-01-29 | 880.00 | 918.00 | 880.00 | 880.00 | 0.0M |
| 2021-01-28 | 920.00 | 928.00 | 876.00 | 890.00 | 0.0M |
| 2021-01-27 | 937.16 | 937.16 | 910.00 | 910.00 | 0.0M |
| 2021-01-26 | 949.00 | 988.00 | 910.00 | 924.00 | 0.0M |
| 2021-01-25 | 951.37 | 951.37 | 910.00 | 910.00 | 0.0M |
| 2021-01-22 | 956.32 | 956.32 | 916.00 | 928.00 | 0.0M |
| 2021-01-21 | 962.00 | 989.76 | 926.00 | 930.00 | 0.0M |
| 2021-01-20 | 953.92 | 960.00 | 902.00 | 926.00 | 0.0M |
| 2021-01-19 | 958.76 | 968.00 | 930.00 | 940.00 | 0.0M |
| 2021-01-18 | 953.48 | 955.68 | 912.00 | 920.00 | 0.0M |
| 2021-01-15 | 938.00 | 966.00 | 902.00 | 904.00 | 0.5M |
| 2021-01-14 | 912.92 | 938.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-13 | 925.00 | 925.00 | 900.00 | 910.00 | 0.0M |
| 2021-01-12 | 919.00 | 940.00 | 882.00 | 910.00 | 0.0M |
| 2021-01-11 | 917.00 | 938.00 | 910.00 | 906.00 | 0.0M |
| 2021-01-08 | 925.12 | 940.00 | 882.56 | 910.00 | 0.0M |
| 2021-01-07 | 900.00 | 940.00 | 880.00 | 882.00 | 0.0M |
| 2021-01-06 | 900.00 | 948.00 | 875.22 | 880.00 | 0.0M |
| 2021-01-05 | 832.60 | 909.99 | 832.60 | 896.00 | 0.0M |
| 2021-01-04 | 891.28 | 908.00 | 832.76 | 851.00 | 0.0M |