1,210.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 08:23 | 832.00 | 832.00 | 796.00 | 796.00 | 0.0K |
| 08:43 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 09:18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 09:34 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:02 | 830.50 | 830.50 | 830.50 | 830.50 | 0.0K |
| 10:03 | 830.50 | 830.50 | 830.50 | 830.50 | 0.0K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.4K |
| 11:41 | 818.00 | 818.00 | 818.00 | 818.00 | 1.4K |
| 12:22 | 817.05 | 817.05 | 817.05 | 817.05 | 0.3K |
| 12:43 | 824.00 | 824.00 | 824.00 | 824.00 | 0.4K |
| 12:53 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:54 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |
| 12:56 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 13:01 | 818.00 | 818.00 | 818.00 | 818.00 | 2.0K |
| 13:04 | 818.00 | 818.00 | 818.00 | 818.00 | 1.0K |
| 13:33 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 13:54 | 822.00 | 822.00 | 822.00 | 822.00 | 1.0K |
| 14:18 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 14:22 | 818.00 | 822.00 | 818.00 | 822.00 | 0.2K |
| 14:23 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:24 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 14:48 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 15:10 | 821.99 | 821.99 | 821.99 | 821.99 | 0.1K |
| 15:12 | 817.30 | 817.30 | 817.30 | 817.30 | 0.3K |
| 15:13 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 16:09 | 824.00 | 828.00 | 824.00 | 828.00 | 818.1K |
| 16:18 | 827.16 | 827.16 | 827.16 | 827.16 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 9.4K |