Secure Trust Bank

STBS
🏛️ uk →
1,210.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 807.00 807.00 807.00 807.00 1.5K
08:29 818.90 818.90 818.90 818.90 0.4K
08:37 810.36 810.36 810.36 810.36 0.1K
09:16 818.90 818.90 818.90 818.90 0.0K
10:05 821.00 821.00 821.00 821.00 0.0K
10:40 818.90 818.90 818.90 818.90 0.2K
11:26 818.90 818.90 818.90 818.90 1.5K
12:06 810.38 810.38 810.38 810.38 0.3K
12:47 818.88 818.88 818.88 818.88 0.3K
13:16 818.90 818.90 818.90 818.90 0.0K
15:51 818.90 818.90 818.90 818.90 0.3K
15:57 818.90 818.90 818.90 818.90 2.4K
15:59 810.16 810.16 810.16 810.16 0.2K
16:35 812.00 812.00 812.00 812.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available