Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 812.00 812.00 812.00 812.00 0.2K
10:07 829.00 829.00 829.00 829.00 0.0K
10:57 812.00 812.00 812.00 812.00 0.0K
11:02 829.00 829.00 829.00 829.00 0.0K
11:31 812.11 812.11 812.11 812.11 0.6K
11:32 812.00 812.00 812.00 812.00 0.0K
11:42 812.26 812.26 812.26 812.26 0.0K
11:57 812.00 812.00 812.00 812.00 3.0K
13:38 818.00 818.00 818.00 818.00 0.0K
14:17 813.88 813.88 813.88 813.88 1.0K
14:40 812.00 814.00 806.00 806.00 2.3K
14:51 800.70 800.70 800.70 800.70 0.5K
15:17 803.50 803.50 803.50 803.50 0.1K
15:35 808.50 808.50 808.50 808.50 100.0K
15:41 808.50 808.50 808.50 808.50 22.5K
16:00 802.10 802.10 802.10 802.10 0.2K
16:29 800.00 803.88 800.00 803.88 0.8K
16:35 806.00 806.00 806.00 806.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available