Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 820.50 820.50 820.49 820.49 2.4K
10:03 814.00 814.00 814.00 814.00 2.1K
10:07 814.13 814.13 814.13 814.13 1.4K
11:36 820.39 820.39 820.39 820.39 0.9K
11:46 814.10 814.10 814.10 814.10 0.1K
12:08 816.00 816.00 816.00 816.00 0.5K
12:41 820.00 820.00 820.00 820.00 0.0K
13:22 820.30 820.30 820.30 820.30 0.3K
13:25 814.10 814.10 814.10 814.10 0.8K
13:29 814.00 814.00 814.00 814.00 1.1K
14:35 814.00 814.00 814.00 814.00 0.9K
14:36 810.00 810.00 810.00 810.00 2.4K
15:04 822.00 822.00 822.00 822.00 0.0K
15:56 810.00 810.00 810.00 810.00 0.1K
16:00 810.12 810.12 810.12 810.12 0.0K
16:03 817.20 817.20 817.20 817.20 0.4K
16:21 822.00 822.00 822.00 822.00 0.2K
16:26 822.00 822.00 822.00 822.00 0.0K
16:28 810.00 810.00 810.00 810.00 0.1K
16:35 820.00 820.00 820.00 820.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available