1,185.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 08:04 | 783.40 | 783.40 | 783.40 | 783.40 | 1.3K |
| 08:05 | 783.40 | 783.40 | 783.40 | 783.40 | 2.6K |
| 08:06 | 782.00 | 782.00 | 754.20 | 756.00 | 1.6K |
| 08:09 | 755.27 | 780.00 | 755.27 | 780.00 | 1.9K |
| 08:10 | 764.36 | 764.36 | 764.36 | 764.36 | 1.8K |
| 08:11 | 760.26 | 772.00 | 760.00 | 765.54 | 6.2K |
| 08:12 | 750.80 | 767.98 | 750.80 | 767.98 | 2.1K |
| 08:13 | 753.00 | 753.00 | 753.00 | 753.00 | 2.5K |
| 08:14 | 752.00 | 752.00 | 748.00 | 749.88 | 5.0K |
| 08:15 | 736.00 | 736.00 | 730.00 | 730.00 | 3.1K |
| 08:22 | 721.50 | 739.65 | 721.50 | 739.65 | 2.9K |
| 08:28 | 738.60 | 738.60 | 738.60 | 738.60 | 0.0K |
| 08:30 | 731.60 | 731.60 | 731.60 | 731.60 | 0.7K |
| 08:36 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 08:37 | 735.00 | 735.00 | 735.00 | 735.00 | 1.5K |
| 08:46 | 720.40 | 720.40 | 720.40 | 720.40 | 0.5K |
| 08:54 | 719.83 | 719.83 | 719.83 | 719.83 | 0.2K |
| 09:08 | 730.11 | 730.11 | 730.11 | 730.11 | 0.1K |
| 09:12 | 716.00 | 716.00 | 716.00 | 716.00 | 14.9K |
| 09:34 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 09:54 | 730.00 | 730.00 | 730.00 | 730.00 | 3.2K |
| 09:55 | 720.00 | 720.00 | 712.00 | 712.00 | 0.4K |
| 10:04 | 727.40 | 727.40 | 727.40 | 727.40 | 2.8K |
| 10:11 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:18 | 716.00 | 716.00 | 716.00 | 716.00 | 1.0K |
| 10:20 | 716.02 | 716.02 | 716.02 | 716.02 | 0.2K |
| 10:22 | 716.01 | 716.01 | 716.01 | 716.01 | 0.5K |
| 10:25 | 715.41 | 715.41 | 715.41 | 715.41 | 0.9K |
| 10:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 10:38 | 712.00 | 712.00 | 712.00 | 712.00 | 1.4K |
| 10:40 | 721.76 | 721.76 | 705.10 | 705.10 | 1.5K |
| 10:41 | 709.20 | 709.20 | 709.20 | 709.20 | 0.0K |
| 10:42 | 708.26 | 718.00 | 700.00 | 718.00 | 1.1K |
| 10:43 | 701.30 | 724.00 | 701.30 | 724.00 | 1.0K |
| 10:49 | 701.30 | 701.30 | 701.30 | 701.30 | 0.6K |
| 10:52 | 701.30 | 701.30 | 701.30 | 701.30 | 1.2K |
| 10:56 | 701.30 | 701.30 | 701.30 | 701.30 | 1.0K |
| 10:58 | 701.30 | 701.30 | 701.30 | 701.30 | 0.1K |
| 11:08 | 720.00 | 720.00 | 717.42 | 717.42 | 0.1K |
| 11:16 | 712.00 | 712.00 | 701.20 | 701.20 | 0.0K |
| 11:45 | 701.20 | 701.20 | 701.20 | 701.20 | 4.1K |
| 11:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 12:14 | 700.00 | 700.00 | 685.94 | 685.94 | 0.3K |
| 12:17 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 12:30 | 678.40 | 678.40 | 678.40 | 678.40 | 10.2K |
| 12:36 | 702.16 | 702.16 | 702.16 | 702.16 | 0.1K |
| 12:41 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 12:42 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 12:51 | 701.72 | 701.72 | 701.72 | 701.72 | 0.3K |
| 12:54 | 679.00 | 679.00 | 679.00 | 679.00 | 0.4K |
| 13:08 | 679.00 | 689.00 | 679.00 | 689.00 | 2.4K |
| 13:09 | 666.20 | 689.00 | 666.20 | 689.00 | 1.5K |
| 13:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:14 | 670.80 | 670.80 | 670.80 | 670.80 | 2.5K |
| 13:31 | 665.70 | 665.70 | 665.70 | 665.70 | 0.2K |
| 13:34 | 670.80 | 672.56 | 670.00 | 670.00 | 1.0K |
| 13:35 | 677.50 | 677.50 | 672.00 | 672.00 | 1.1K |
| 13:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 14:03 | 674.80 | 686.00 | 674.80 | 686.00 | 0.2K |
| 14:04 | 679.00 | 679.00 | 679.00 | 679.00 | 0.7K |
| 14:05 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 14:06 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:08 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 14:09 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 14:15 | 666.58 | 666.58 | 666.58 | 666.58 | 0.3K |
| 14:16 | 670.00 | 676.00 | 650.00 | 650.00 | 3.5K |
| 14:17 | 639.65 | 670.00 | 639.65 | 670.00 | 1.5K |
| 14:18 | 632.38 | 632.38 | 632.38 | 632.38 | 0.4K |
| 14:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:25 | 658.08 | 658.08 | 658.08 | 658.08 | 0.3K |
| 14:36 | 657.90 | 657.90 | 657.90 | 657.90 | 0.3K |
| 14:40 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:41 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:42 | 652.00 | 652.00 | 652.00 | 652.00 | 5.4K |
| 14:43 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 14:49 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 14:51 | 636.32 | 656.00 | 636.32 | 656.00 | 0.8K |
| 15:00 | 644.00 | 644.00 | 644.00 | 644.00 | 4.2K |
| 15:01 | 645.57 | 645.57 | 643.47 | 643.47 | 0.3K |
| 15:03 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:06 | 643.97 | 643.97 | 643.97 | 643.97 | 0.1K |
| 15:10 | 649.89 | 649.89 | 649.89 | 649.89 | 2.3K |
| 15:12 | 640.20 | 640.20 | 640.20 | 640.20 | 0.3K |
| 15:13 | 649.80 | 649.80 | 649.80 | 649.80 | 1.0K |
| 15:14 | 649.80 | 649.80 | 649.78 | 649.78 | 1.1K |
| 15:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:24 | 660.00 | 660.00 | 642.00 | 650.98 | 2.1K |
| 15:28 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:29 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:34 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:35 | 661.20 | 661.20 | 661.20 | 661.20 | 0.0K |
| 15:36 | 644.88 | 644.88 | 644.88 | 644.88 | 0.1K |
| 15:42 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 15:45 | 657.04 | 657.04 | 645.00 | 645.00 | 2.0K |
| 15:50 | 656.56 | 656.56 | 656.56 | 656.56 | 1.6K |
| 15:51 | 656.56 | 656.56 | 656.56 | 656.56 | 2.0K |
| 15:55 | 648.93 | 648.93 | 648.93 | 648.93 | 1.5K |
| 16:02 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 16:04 | 658.40 | 658.40 | 658.40 | 658.40 | 0.4K |
| 16:06 | 658.40 | 658.40 | 658.40 | 658.40 | 0.2K |
| 16:09 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:16 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:20 | 655.62 | 655.62 | 655.62 | 655.62 | 1.2K |
| 16:22 | 660.29 | 660.29 | 656.00 | 656.00 | 0.4K |
| 16:23 | 660.00 | 660.00 | 648.00 | 650.00 | 2.3K |
| 16:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:26 | 646.40 | 646.40 | 646.40 | 646.40 | 2.0K |
| 16:28 | 644.00 | 648.00 | 644.00 | 648.00 | 0.2K |
| 16:29 | 647.70 | 647.70 | 647.70 | 647.70 | 0.0K |
| 16:35 | 642.00 | 642.00 | 642.00 | 642.00 | 62.5K |