Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 426.52 426.52 426.52 426.52 0.3K
08:02 426.00 426.00 426.00 426.00 0.7K
08:05 421.00 421.00 421.00 421.00 0.0K
08:06 421.00 421.00 421.00 421.00 0.5K
08:08 421.02 421.02 421.02 421.02 0.9K
08:22 426.00 426.26 426.00 426.26 1.8K
08:24 439.00 439.00 439.00 439.00 0.0K
08:43 438.00 438.00 438.00 438.00 0.2K
08:46 425.00 425.00 425.00 425.00 5.0K
08:52 425.00 425.00 425.00 425.00 0.2K
08:55 417.00 417.00 417.00 417.00 1.0K
09:00 422.00 422.00 416.00 416.00 11.9K
09:01 420.00 420.00 420.00 420.00 0.0K
09:02 414.23 414.23 414.23 414.23 1.1K
09:05 415.75 415.75 415.75 415.75 0.3K
09:09 415.00 415.00 415.00 415.00 5.5K
09:11 415.00 415.00 415.00 415.00 5.4K
09:13 413.65 413.65 413.65 413.65 0.4K
09:27 414.30 414.30 414.30 414.30 0.7K
09:33 418.00 418.00 418.00 418.00 0.0K
09:40 415.95 415.95 415.95 415.95 1.4K
09:50 415.83 415.83 413.00 413.00 0.9K
09:52 413.71 413.71 413.71 413.71 0.3K
09:55 414.96 414.96 414.96 414.96 0.5K
09:56 413.70 413.70 413.70 413.70 0.8K
10:06 412.14 412.14 412.14 412.14 1.0K
10:08 412.86 412.86 412.86 412.86 2.2K
10:12 414.00 414.00 414.00 414.00 0.0K
10:13 411.76 411.76 411.76 411.76 0.4K
10:14 411.69 411.69 411.69 411.69 0.6K
10:15 411.70 411.70 411.70 411.70 0.5K
10:19 414.00 414.00 414.00 414.00 0.3K
10:23 411.90 411.90 411.90 411.90 1.6K
10:47 412.32 412.32 412.32 412.32 0.5K
10:49 413.00 413.00 413.00 413.00 0.5K
10:59 416.00 416.00 416.00 416.00 0.0K
11:02 414.00 414.00 411.00 411.00 44.7K
11:03 413.72 413.72 413.72 413.72 1.6K
11:04 412.00 412.00 412.00 412.00 2.7K
11:05 412.00 412.00 412.00 412.00 5.0K
11:11 411.00 411.00 411.00 411.00 0.1K
11:16 411.00 411.00 410.00 410.00 0.0K
11:22 411.51 411.51 411.51 411.51 0.6K
11:34 411.51 411.51 403.00 403.00 3.1K
11:35 405.98 405.98 405.98 405.98 0.1K
11:36 406.00 406.00 405.50 405.50 2.3K
11:43 406.50 406.50 406.50 406.50 0.7K
11:46 404.60 404.60 404.60 404.60 2.0K
11:50 405.00 405.00 405.00 405.00 0.6K
11:51 406.00 406.00 406.00 406.00 4.4K
11:53 404.21 404.21 404.21 404.21 0.1K
11:56 404.60 405.60 404.60 405.60 0.1K
12:02 403.00 403.00 403.00 403.00 0.0K
12:07 404.60 404.60 404.60 404.60 7.6K
12:25 406.00 407.00 406.00 407.00 10.8K
12:40 410.00 410.00 410.00 410.00 0.0K
12:42 408.56 408.56 408.56 408.56 1.0K
12:52 407.79 407.79 407.79 407.79 0.1K
12:56 406.00 406.00 406.00 406.00 0.0K
13:03 410.00 410.00 410.00 410.00 0.4K
13:05 407.45 407.45 407.45 407.45 1.2K
13:14 408.90 408.90 408.90 408.90 11.3K
13:22 407.00 407.00 407.00 407.00 0.9K
13:29 409.00 409.00 409.00 409.00 0.0K
13:52 409.00 409.00 409.00 409.00 0.0K
14:10 409.00 409.00 409.00 409.00 0.9K
14:21 407.31 407.31 407.31 407.31 1.8K
14:36 404.08 404.08 404.08 404.08 17.4K
14:41 405.81 405.81 405.81 405.81 0.6K
14:47 409.00 409.00 409.00 409.00 25.0K
14:52 404.00 404.00 404.00 404.00 0.0K
15:35 409.00 409.00 407.25 407.25 7.6K
15:47 405.80 405.80 405.80 405.80 0.7K
15:48 409.00 409.00 409.00 409.00 0.0K
15:55 406.74 406.74 406.74 406.74 0.6K
16:03 406.25 406.25 406.25 406.25 0.8K
16:07 409.00 409.00 409.00 409.00 0.1K
16:14 405.95 405.95 405.21 405.21 2.0K
16:16 404.00 405.00 404.00 405.00 6.5K
16:24 407.00 407.00 407.00 407.00 0.0K
16:25 404.00 404.00 404.00 404.00 0.2K
16:29 407.00 407.00 407.00 407.00 0.0K
16:35 397.00 397.00 397.00 397.00 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available