Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 383.00 383.00 383.00 383.00 0.0K
08:03 415.00 415.00 415.00 415.00 0.0K
08:21 398.68 398.68 398.68 398.68 0.1K
08:39 395.74 395.74 395.74 395.74 1.0K
08:53 383.00 383.00 383.00 383.00 0.4K
08:54 384.50 384.50 377.00 381.55 3.9K
09:06 381.00 381.00 380.92 380.92 1.3K
09:11 381.00 382.00 381.00 382.00 1.1K
09:13 378.00 378.00 378.00 378.00 0.7K
09:14 377.00 377.00 377.00 377.00 1.1K
09:27 378.50 378.50 378.50 378.50 0.7K
09:28 378.50 378.50 378.50 378.50 2.1K
09:45 376.00 376.00 374.18 374.18 5.8K
09:46 370.00 370.00 365.00 365.00 0.7K
09:47 368.00 368.00 368.00 368.00 3.0K
09:48 365.00 365.00 365.00 365.00 0.0K
09:50 373.48 373.48 370.00 370.00 2.5K
09:51 381.00 381.00 366.00 366.00 0.0K
10:00 375.00 375.00 375.00 375.00 0.1K
10:01 380.25 380.25 366.75 366.75 0.0K
10:02 380.25 380.25 380.25 380.25 0.0K
10:03 380.25 380.25 380.25 380.25 0.1K
10:10 381.00 381.00 381.00 381.00 0.0K
10:31 374.00 374.00 374.00 374.00 12.8K
10:42 374.70 374.70 374.70 374.70 2.7K
10:44 377.00 377.00 373.22 373.22 0.7K
10:46 373.00 373.00 373.00 373.00 9.0K
10:50 374.44 374.44 374.44 374.44 0.1K
10:54 371.51 371.51 371.51 371.51 0.3K
11:04 373.47 373.47 373.47 373.47 2.6K
11:19 375.70 375.70 375.70 375.70 0.0K
11:58 373.36 373.36 373.36 373.36 28.5K
12:05 370.90 370.90 370.90 370.90 0.0K
12:10 373.36 373.36 373.36 373.36 2.0K
12:15 370.00 370.00 370.00 370.00 0.3K
12:24 376.00 376.00 376.00 376.00 0.1K
12:36 375.70 375.70 375.70 375.70 0.5K
12:37 375.00 375.00 375.00 375.00 0.1K
12:38 370.00 370.00 370.00 370.00 0.4K
12:39 371.00 371.00 371.00 371.00 1.0K
12:48 374.00 374.00 374.00 374.00 0.0K
13:01 372.34 372.34 372.34 372.34 2.0K
13:07 371.00 371.00 371.00 371.00 0.1K
13:14 371.00 371.00 371.00 371.00 0.1K
13:18 370.95 370.95 370.95 370.95 0.0K
13:20 370.05 370.05 370.05 370.05 0.0K
13:21 370.90 370.90 370.90 370.90 1.0K
13:35 370.00 370.00 370.00 370.00 0.1K
13:38 370.58 370.58 370.58 370.58 3.0K
13:41 370.95 370.95 370.95 370.95 0.0K
13:43 370.58 370.58 370.58 370.58 0.7K
14:24 370.58 370.58 370.58 370.58 0.0K
14:35 370.58 370.58 370.58 370.58 0.1K
14:41 370.26 370.26 370.26 370.26 2.0K
14:48 370.95 370.95 370.95 370.95 0.1K
15:13 371.00 371.00 371.00 371.00 0.1K
15:16 370.00 370.00 370.00 370.00 0.0K
15:30 370.57 370.57 370.57 370.57 1.8K
15:50 371.00 371.00 371.00 371.00 0.1K
15:55 370.00 370.00 368.00 368.00 3.6K
15:56 368.90 368.90 368.90 368.90 0.2K
15:57 368.36 371.00 368.36 371.00 0.7K
16:00 367.50 367.50 367.50 367.50 0.2K
16:04 367.50 367.50 367.00 367.00 2.3K
16:05 365.00 365.00 365.00 365.00 0.6K
16:06 365.00 365.00 365.00 365.00 0.0K
16:14 366.36 366.36 366.36 366.36 0.3K
16:15 365.00 365.00 365.00 365.00 0.1K
16:20 366.36 366.36 366.36 366.36 3.0K
16:27 366.00 366.00 366.00 366.00 0.5K
16:28 367.00 367.00 367.00 367.00 0.1K
16:35 367.00 367.00 367.00 367.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available