1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 544.00 | 544.00 | 544.00 | 544.00 | 2.4K |
| 08:07 | 526.00 | 544.00 | 526.00 | 544.00 | 1.0K |
| 08:10 | 542.00 | 544.00 | 542.00 | 544.00 | 1.6K |
| 08:13 | 554.00 | 560.00 | 554.00 | 560.00 | 3.2K |
| 08:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 08:29 | 555.98 | 555.98 | 555.98 | 555.98 | 2.0K |
| 08:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 08:32 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:33 | 551.21 | 551.21 | 551.21 | 551.21 | 0.4K |
| 08:37 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 08:39 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 08:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 08:41 | 544.00 | 544.00 | 536.00 | 536.00 | 5.9K |
| 08:44 | 541.60 | 541.60 | 540.00 | 540.00 | 1.0K |
| 08:46 | 541.52 | 541.52 | 541.52 | 541.52 | 0.9K |
| 08:48 | 541.52 | 541.52 | 541.52 | 541.52 | 0.1K |
| 08:49 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 08:59 | 550.49 | 550.49 | 550.49 | 550.49 | 3.0K |
| 09:01 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 09:03 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 09:06 | 550.50 | 550.50 | 546.05 | 546.05 | 7.0K |
| 09:12 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 09:15 | 550.00 | 554.00 | 550.00 | 554.00 | 1.2K |
| 09:20 | 560.32 | 560.32 | 560.32 | 560.32 | 3.5K |
| 09:21 | 558.00 | 558.00 | 558.00 | 558.00 | 5.6K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:31 | 553.60 | 553.60 | 553.60 | 553.60 | 0.0K |
| 09:33 | 555.55 | 555.55 | 555.55 | 555.55 | 0.9K |
| 09:35 | 558.00 | 558.00 | 556.00 | 556.00 | 1.9K |
| 09:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 09:47 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 10:07 | 558.00 | 558.00 | 556.00 | 556.00 | 1.1K |
| 10:09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 10:41 | 555.80 | 555.80 | 555.80 | 555.80 | 0.2K |
| 10:53 | 556.00 | 556.00 | 556.00 | 556.00 | 2.2K |
| 10:54 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:58 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:19 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:28 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 11:54 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:18 | 548.00 | 550.00 | 548.00 | 550.00 | 0.5K |
| 12:19 | 551.38 | 551.38 | 551.38 | 551.38 | 0.4K |
| 12:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:38 | 547.70 | 547.70 | 547.70 | 547.70 | 0.5K |
| 12:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 13:13 | 552.00 | 552.00 | 550.00 | 550.00 | 2.4K |
| 13:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 13:46 | 553.14 | 553.14 | 553.14 | 553.14 | 0.5K |
| 13:47 | 548.94 | 548.94 | 544.00 | 548.00 | 6.2K |
| 14:39 | 540.00 | 540.00 | 538.00 | 538.00 | 7.4K |
| 14:40 | 538.00 | 538.00 | 536.00 | 536.00 | 3.1K |
| 14:41 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 14:49 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 15:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:01 | 538.00 | 538.00 | 538.00 | 538.00 | 2.0K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:06 | 536.00 | 538.00 | 536.00 | 538.00 | 1.2K |
| 15:17 | 540.00 | 540.00 | 540.00 | 540.00 | 1.3K |
| 15:19 | 540.00 | 540.00 | 540.00 | 540.00 | 1.3K |
| 15:34 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 16:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:35 | 542.00 | 542.00 | 542.00 | 542.00 | 2.0K |