Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 538.00 538.00 538.00 538.00 0.0K
08:04 564.40 564.40 564.40 564.40 0.1K
08:09 568.00 568.00 568.00 568.00 0.0K
08:12 565.00 565.00 565.00 565.00 0.7K
08:23 568.00 568.00 568.00 568.00 0.0K
08:26 563.00 563.00 563.00 563.00 1.0K
08:31 568.00 568.00 563.00 563.00 0.5K
08:49 558.00 558.00 558.00 558.00 0.0K
09:02 567.60 567.60 567.60 567.60 0.0K
09:04 567.60 567.60 567.60 567.60 1.8K
09:05 570.00 570.00 570.00 570.00 1.3K
09:15 574.00 574.00 574.00 574.00 0.9K
09:21 577.00 577.00 577.00 577.00 10.0K
09:26 574.00 574.00 574.00 574.00 0.0K
09:57 578.00 578.00 578.00 578.00 0.0K
09:59 576.32 576.32 575.00 575.00 0.4K
10:49 570.00 570.00 570.00 570.00 0.2K
10:59 574.00 574.00 574.00 574.00 0.0K
11:50 569.00 569.00 569.00 569.00 0.9K
11:53 574.23 574.23 574.23 574.23 4.3K
11:56 584.00 584.00 584.00 584.00 2.0K
12:30 577.00 577.00 577.00 577.00 5.0K
12:37 576.00 580.00 576.00 580.00 0.3K
12:40 578.52 578.52 578.52 578.52 0.1K
12:49 580.20 580.20 580.20 580.20 0.6K
13:22 582.00 582.00 582.00 582.00 0.0K
13:37 582.41 585.15 582.41 585.15 3.5K
13:53 585.70 585.70 585.70 585.70 0.0K
13:58 581.00 581.00 581.00 581.00 0.1K
14:30 580.00 580.00 580.00 580.00 0.1K
14:31 580.00 580.00 580.00 580.00 0.0K
14:51 578.03 578.03 578.03 578.03 0.0K
15:07 580.00 580.00 580.00 580.00 5.0K
15:18 578.00 578.00 578.00 578.00 0.5K
15:28 582.00 582.00 582.00 582.00 0.0K
15:39 587.64 587.64 587.64 587.64 2.0K
15:40 590.00 590.00 588.00 590.00 2.6K
15:51 584.00 584.00 584.00 584.00 1.1K
15:52 590.00 590.00 590.00 590.00 2.0K
15:56 590.00 594.00 590.00 594.00 1.8K
15:57 592.00 592.00 592.00 592.00 0.6K
16:29 592.00 592.00 592.00 592.00 0.3K
16:35 596.00 596.00 596.00 596.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available