1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 588.00 | 592.16 | 588.00 | 592.16 | 0.6K |
| 08:03 | 595.60 | 595.60 | 595.60 | 595.60 | 0.3K |
| 08:20 | 596.26 | 596.26 | 596.26 | 596.26 | 0.6K |
| 08:26 | 592.17 | 592.17 | 592.17 | 592.17 | 2.0K |
| 08:31 | 595.52 | 595.52 | 595.52 | 595.52 | 3.3K |
| 08:32 | 595.50 | 595.50 | 595.50 | 595.50 | 4.0K |
| 08:47 | 595.52 | 595.52 | 595.52 | 595.52 | 0.5K |
| 08:50 | 595.44 | 595.44 | 595.44 | 595.44 | 1.7K |
| 08:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:14 | 596.02 | 596.02 | 596.02 | 596.02 | 1.2K |
| 09:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 09:26 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 09:27 | 598.00 | 598.00 | 596.00 | 596.00 | 1.6K |
| 09:28 | 595.70 | 595.70 | 595.70 | 595.70 | 3.5K |
| 09:36 | 596.90 | 596.90 | 596.90 | 596.90 | 3.0K |
| 09:42 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 09:44 | 597.50 | 597.50 | 597.50 | 597.50 | 2.3K |
| 10:18 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:21 | 598.55 | 598.55 | 598.55 | 598.55 | 0.7K |
| 10:27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 10:28 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:37 | 598.51 | 598.51 | 598.51 | 598.51 | 0.5K |
| 11:13 | 599.80 | 599.80 | 599.80 | 599.80 | 0.0K |
| 11:25 | 597.08 | 597.08 | 597.08 | 597.08 | 1.5K |
| 11:27 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 11:28 | 592.00 | 596.00 | 592.00 | 596.00 | 3.3K |
| 11:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:31 | 592.00 | 592.00 | 592.00 | 592.00 | 2.6K |
| 11:32 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 11:33 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:34 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:43 | 589.18 | 589.18 | 589.18 | 589.18 | 1.8K |
| 11:44 | 588.06 | 588.06 | 588.06 | 588.06 | 2.0K |
| 11:46 | 588.06 | 588.06 | 588.00 | 588.00 | 4.4K |
| 11:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:04 | 593.00 | 593.00 | 593.00 | 593.00 | 3.5K |
| 12:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 12:28 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:29 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 12:31 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:03 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:22 | 589.12 | 589.12 | 589.12 | 589.12 | 0.2K |
| 14:06 | 591.90 | 591.90 | 591.90 | 591.90 | 0.0K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:41 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:46 | 592.00 | 592.00 | 592.00 | 592.00 | 0.5K |
| 14:47 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:49 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:51 | 594.00 | 595.00 | 594.00 | 595.00 | 1.2K |
| 15:07 | 594.00 | 594.00 | 594.00 | 594.00 | 0.6K |
| 15:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:29 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:39 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 15:51 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 16:03 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 16:15 | 594.00 | 594.00 | 594.00 | 594.00 | 1.3K |
| 16:19 | 596.00 | 596.00 | 594.00 | 596.00 | 1.7K |
| 16:23 | 596.00 | 596.00 | 596.00 | 596.00 | 3.8K |
| 16:24 | 596.00 | 596.00 | 596.00 | 596.00 | 3.8K |
| 16:25 | 596.00 | 598.00 | 596.00 | 598.00 | 2.6K |
| 16:28 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 16:35 | 596.00 | 596.00 | 596.00 | 596.00 | 15.3K |