Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 574.00 574.00 574.00 574.00 0.0K
08:05 577.00 580.00 577.00 578.00 4.9K
08:15 584.00 584.00 584.00 584.00 0.3K
08:33 576.00 576.00 576.00 576.00 0.0K
08:41 582.00 582.00 582.00 582.00 0.4K
09:37 582.20 582.20 582.20 582.20 0.1K
09:38 580.00 580.00 580.00 580.00 0.1K
09:39 584.00 584.00 584.00 584.00 0.0K
10:19 581.33 581.33 581.33 581.33 0.5K
10:27 583.00 583.00 583.00 583.00 1.3K
10:33 584.00 584.00 584.00 584.00 0.3K
10:44 584.00 586.00 584.00 586.00 13.4K
11:04 586.00 592.00 586.00 592.00 7.1K
11:18 589.59 589.59 589.59 589.59 1.3K
11:32 586.00 586.00 586.00 586.00 0.2K
11:35 587.52 587.52 587.52 587.52 0.0K
11:38 584.44 584.44 584.44 584.44 5.0K
11:41 586.00 586.00 586.00 586.00 0.9K
11:47 584.00 584.00 584.00 584.00 8.0K
12:02 587.00 587.00 587.00 587.00 0.1K
12:24 590.00 590.00 590.00 590.00 0.0K
12:33 587.00 587.00 587.00 587.00 0.1K
12:57 584.08 584.08 584.08 584.08 1.9K
13:02 584.06 584.06 584.06 584.06 1.3K
13:12 584.00 584.00 584.00 584.00 0.0K
13:20 590.00 590.00 590.00 590.00 0.1K
13:37 590.00 590.00 590.00 590.00 0.0K
14:09 590.00 590.00 590.00 590.00 0.0K
14:33 584.00 584.00 584.00 584.00 1.5K
14:37 588.13 588.13 588.13 588.13 1.2K
14:58 584.00 584.00 584.00 584.00 0.0K
15:13 584.00 584.00 584.00 584.00 2.9K
15:21 584.00 584.00 584.00 584.00 0.0K
15:40 588.14 588.14 588.14 588.14 0.3K
15:43 584.06 586.00 584.06 586.00 20.3K
15:58 584.00 584.00 584.00 584.00 0.1K
16:03 582.00 582.00 582.00 582.00 0.1K
16:05 582.35 582.35 582.35 582.35 0.3K
16:06 582.35 582.35 582.35 582.35 1.3K
16:08 582.00 582.00 582.00 582.00 0.1K
16:35 582.00 582.00 582.00 582.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available