1,165.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 618.80 | 618.80 | 618.80 | 618.80 | 0.2K |
| 08:02 | 610.00 | 610.00 | 586.00 | 586.00 | 0.1K |
| 08:09 | 606.80 | 606.80 | 606.80 | 606.80 | 2.0K |
| 08:11 | 606.00 | 606.00 | 605.60 | 605.60 | 2.9K |
| 08:25 | 609.52 | 609.52 | 609.52 | 609.52 | 0.4K |
| 08:36 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 09:12 | 607.70 | 607.70 | 607.70 | 607.70 | 0.5K |
| 09:56 | 604.00 | 608.00 | 604.00 | 608.00 | 1.4K |
| 10:01 | 606.00 | 606.00 | 606.00 | 606.00 | 0.4K |
| 10:04 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 10:12 | 606.00 | 606.00 | 606.00 | 606.00 | 5.1K |
| 10:31 | 606.00 | 606.00 | 606.00 | 606.00 | 0.3K |
| 10:32 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 10:47 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 10:48 | 606.00 | 608.00 | 606.00 | 608.00 | 0.2K |
| 10:49 | 610.00 | 616.00 | 610.00 | 611.45 | 4.1K |
| 10:52 | 618.00 | 622.00 | 618.00 | 622.00 | 0.1K |
| 10:53 | 624.00 | 626.00 | 618.00 | 624.00 | 4.7K |
| 10:55 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 11:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |
| 11:21 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 11:27 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 11:30 | 608.00 | 611.00 | 608.00 | 611.00 | 5.8K |
| 11:32 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 11:36 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 12:19 | 608.20 | 608.20 | 608.20 | 608.20 | 0.0K |
| 12:21 | 610.03 | 610.03 | 610.03 | 610.03 | 0.1K |
| 12:24 | 608.00 | 608.00 | 600.00 | 600.00 | 1.4K |
| 12:26 | 605.64 | 605.64 | 602.00 | 602.00 | 8.1K |
| 12:48 | 609.19 | 609.19 | 609.19 | 609.19 | 0.7K |
| 14:42 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 14:44 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 14:46 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 14:55 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 15:10 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 15:22 | 610.40 | 610.40 | 610.40 | 610.40 | 0.0K |
| 15:37 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 15:42 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:43 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:45 | 610.00 | 610.00 | 606.00 | 606.00 | 0.1K |
| 15:59 | 602.30 | 602.30 | 602.30 | 602.30 | 0.0K |
| 16:06 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 16:21 | 610.00 | 610.00 | 604.00 | 604.00 | 0.0K |
| 16:24 | 602.00 | 605.00 | 602.00 | 605.00 | 0.1K |
| 16:27 | 608.00 | 608.00 | 608.00 | 608.00 | 1.0K |
| 16:28 | 605.00 | 608.00 | 605.00 | 608.00 | 1.2K |
| 16:29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:35 | 612.00 | 612.00 | 612.00 | 612.00 | 4.6K |