1,165.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 626.00 | 626.00 | 588.00 | 588.00 | 0.0K |
| 08:02 | 616.20 | 616.20 | 597.00 | 597.00 | 1.7K |
| 08:03 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 08:04 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 08:05 | 612.94 | 612.94 | 612.94 | 612.94 | 1.0K |
| 08:06 | 610.00 | 614.00 | 610.00 | 614.00 | 0.7K |
| 08:07 | 612.00 | 618.00 | 612.00 | 618.00 | 1.3K |
| 08:19 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 08:21 | 625.44 | 625.44 | 625.44 | 625.44 | 0.1K |
| 08:27 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 08:47 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 08:50 | 625.04 | 625.04 | 625.04 | 625.04 | 0.5K |
| 08:56 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 08:57 | 624.80 | 624.80 | 624.80 | 624.80 | 0.2K |
| 09:09 | 624.80 | 624.80 | 624.80 | 624.80 | 0.3K |
| 09:19 | 618.08 | 618.08 | 618.08 | 618.08 | 1.2K |
| 09:31 | 625.60 | 625.60 | 625.60 | 625.60 | 0.0K |
| 09:33 | 624.24 | 624.24 | 624.24 | 624.24 | 0.2K |
| 09:35 | 620.14 | 620.14 | 620.14 | 620.14 | 0.7K |
| 09:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 09:53 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:02 | 618.40 | 618.40 | 618.40 | 618.40 | 0.1K |
| 10:56 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:02 | 625.60 | 625.60 | 625.60 | 625.60 | 0.0K |
| 11:33 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:43 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:47 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:55 | 620.62 | 620.62 | 620.62 | 620.62 | 0.4K |
| 11:56 | 621.58 | 621.58 | 621.58 | 621.58 | 0.0K |
| 12:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:16 | 621.54 | 621.54 | 621.54 | 621.54 | 3.3K |
| 12:17 | 620.00 | 620.00 | 616.00 | 616.00 | 0.7K |
| 12:26 | 619.12 | 619.12 | 619.12 | 619.12 | 1.6K |
| 13:44 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:05 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 14:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 14:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 14:23 | 623.50 | 623.50 | 623.50 | 623.50 | 4.0K |
| 15:02 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 15:13 | 617.92 | 617.92 | 617.92 | 617.92 | 0.1K |
| 15:18 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 15:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 15:23 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 15:28 | 622.04 | 622.04 | 622.04 | 622.04 | 0.1K |
| 15:47 | 622.04 | 622.04 | 622.04 | 622.04 | 0.3K |
| 15:58 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 16:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:13 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:16 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:17 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 16:19 | 621.30 | 621.30 | 616.88 | 616.88 | 1.3K |
| 16:25 | 618.68 | 618.68 | 618.68 | 618.68 | 2.5K |
| 16:29 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 16:34 | 621.00 | 621.00 | 621.00 | 621.00 | 7.5K |
| 16:35 | 618.00 | 618.00 | 618.00 | 618.00 | 5.3K |