1,165.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 08:04 | 622.28 | 622.28 | 622.28 | 622.28 | 1.0K |
| 08:05 | 622.00 | 622.00 | 616.00 | 616.00 | 2.4K |
| 08:31 | 620.00 | 620.00 | 616.00 | 616.00 | 0.0K |
| 08:37 | 619.44 | 619.44 | 619.44 | 619.44 | 0.1K |
| 08:47 | 619.08 | 619.08 | 619.08 | 619.08 | 2.2K |
| 08:52 | 620.00 | 624.00 | 620.00 | 624.00 | 0.5K |
| 08:57 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 09:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 09:16 | 622.00 | 622.00 | 620.00 | 620.00 | 0.1K |
| 09:36 | 613.74 | 626.00 | 613.74 | 626.00 | 10.7K |
| 09:48 | 622.08 | 622.08 | 622.08 | 622.08 | 0.0K |
| 09:57 | 622.24 | 622.24 | 622.24 | 622.24 | 0.1K |
| 09:58 | 622.24 | 622.24 | 622.24 | 622.24 | 0.1K |
| 10:02 | 622.24 | 622.24 | 622.24 | 622.24 | 1.5K |
| 10:19 | 623.20 | 623.20 | 623.20 | 623.20 | 0.3K |
| 10:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:43 | 623.20 | 623.20 | 623.20 | 623.20 | 0.5K |
| 11:22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 11:42 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 11:43 | 624.00 | 624.00 | 622.00 | 624.00 | 0.0K |
| 11:59 | 625.39 | 625.39 | 625.39 | 625.39 | 0.8K |
| 12:31 | 621.68 | 626.00 | 621.68 | 626.00 | 5.0K |
| 12:45 | 621.40 | 621.40 | 621.40 | 621.40 | 0.2K |
| 12:46 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 12:56 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:16 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:38 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:47 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:01 | 619.44 | 619.44 | 619.44 | 619.44 | 2.0K |
| 14:02 | 619.44 | 619.44 | 619.44 | 619.44 | 4.0K |
| 14:03 | 619.50 | 619.50 | 618.88 | 618.88 | 6.0K |
| 14:04 | 619.00 | 619.00 | 619.00 | 619.00 | 2.0K |
| 14:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 14:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:44 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:59 | 624.00 | 626.00 | 620.00 | 626.00 | 0.2K |
| 15:09 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 15:26 | 623.40 | 623.40 | 623.40 | 623.40 | 0.1K |
| 15:38 | 623.39 | 623.39 | 623.39 | 623.39 | 1.0K |
| 15:44 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 16:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 16:07 | 624.00 | 624.00 | 624.00 | 624.00 | 3.0K |
| 16:17 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 16:19 | 626.00 | 626.00 | 626.00 | 626.00 | 8.3K |
| 16:21 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 16:26 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 16:28 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 16:35 | 626.00 | 626.00 | 626.00 | 626.00 | 4.7K |