1,145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 706.36 | 710.00 | 706.36 | 710.00 | 5.6K |
| 08:16 | 709.70 | 709.70 | 709.70 | 709.70 | 2.8K |
| 08:22 | 707.73 | 707.73 | 705.20 | 705.20 | 2.3K |
| 08:23 | 697.73 | 704.00 | 696.00 | 696.00 | 15.5K |
| 08:24 | 697.74 | 697.74 | 695.33 | 695.33 | 1.0K |
| 08:26 | 700.00 | 700.00 | 700.00 | 700.00 | 3.6K |
| 08:27 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 08:31 | 689.81 | 696.00 | 689.81 | 696.00 | 9.5K |
| 08:35 | 694.88 | 694.88 | 694.88 | 694.88 | 0.8K |
| 08:40 | 698.00 | 700.00 | 698.00 | 700.00 | 2.9K |
| 08:46 | 698.00 | 698.00 | 698.00 | 698.00 | 3.0K |
| 08:52 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:59 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:11 | 697.59 | 697.96 | 697.59 | 697.96 | 1.0K |
| 09:25 | 696.53 | 696.53 | 696.53 | 696.53 | 0.7K |
| 09:26 | 700.00 | 700.00 | 700.00 | 700.00 | 1.9K |
| 10:10 | 700.23 | 700.23 | 700.23 | 700.23 | 1.1K |
| 10:19 | 700.80 | 700.80 | 698.00 | 698.00 | 2.0K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 3.1K |
| 10:54 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:25 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:38 | 696.60 | 696.60 | 696.60 | 696.60 | 1.0K |
| 11:44 | 696.84 | 696.84 | 696.84 | 696.84 | 0.5K |
| 12:14 | 696.60 | 696.60 | 696.60 | 696.60 | 0.2K |
| 12:46 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 12:48 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 12:49 | 697.18 | 697.18 | 697.18 | 697.18 | 0.2K |
| 12:59 | 696.00 | 698.00 | 696.00 | 698.00 | 0.8K |
| 13:01 | 694.00 | 708.00 | 694.00 | 708.00 | 0.9K |
| 13:09 | 702.00 | 702.00 | 702.00 | 702.00 | 1.8K |
| 14:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 14:32 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 14:33 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 14:43 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:44 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:50 | 702.00 | 704.00 | 702.00 | 704.00 | 2.7K |
| 14:51 | 702.50 | 702.50 | 702.50 | 702.50 | 2.0K |
| 14:52 | 704.00 | 706.00 | 704.00 | 706.00 | 4.5K |
| 14:53 | 703.00 | 703.00 | 703.00 | 703.00 | 2.6K |
| 15:01 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 15:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:07 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 15:33 | 702.99 | 702.99 | 702.99 | 702.99 | 0.5K |
| 15:36 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 15:49 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 15:59 | 706.00 | 706.00 | 706.00 | 706.00 | 0.7K |
| 16:00 | 705.00 | 705.00 | 705.00 | 705.00 | 5.7K |
| 16:14 | 704.00 | 708.00 | 704.00 | 708.00 | 0.6K |
| 16:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 16:19 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:21 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 16:22 | 702.00 | 706.00 | 702.00 | 706.00 | 0.0K |
| 16:23 | 704.76 | 704.76 | 704.00 | 704.00 | 2.6K |
| 16:25 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 16:28 | 706.00 | 706.00 | 704.00 | 704.00 | 1.3K |
| 16:29 | 702.00 | 706.00 | 702.00 | 706.00 | 0.8K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 18.0K |