Secure Trust Bank

STBS
🏛️ uk →
1,145.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 690.00 710.00 690.00 710.00 0.0K
08:34 720.00 720.00 720.00 720.00 0.0K
08:43 716.00 716.00 716.00 716.00 0.0K
08:46 708.00 708.00 708.00 708.00 3.2K
08:56 718.00 718.00 712.00 712.00 0.1K
09:34 714.30 714.30 714.30 714.30 1.4K
09:59 706.00 706.00 706.00 706.00 0.5K
10:03 710.00 710.00 710.00 710.00 0.0K
10:12 703.60 703.60 703.60 703.60 0.6K
10:28 702.00 702.00 702.00 702.00 0.0K
10:32 706.00 706.00 706.00 706.00 0.1K
11:12 702.00 702.00 702.00 702.00 0.0K
11:26 706.00 706.00 706.00 706.00 1.2K
12:05 708.00 712.00 708.00 712.00 1.5K
12:30 708.00 708.00 708.00 708.00 1.9K
12:40 712.00 712.00 708.00 710.00 4.3K
12:49 705.32 705.32 705.32 705.32 2.1K
12:50 707.00 707.00 707.00 707.00 2.2K
12:51 705.32 705.32 705.32 705.32 1.9K
12:52 706.00 708.08 706.00 708.08 2.2K
13:19 704.00 704.00 704.00 704.00 0.0K
13:40 706.08 706.08 706.08 706.08 1.6K
14:20 706.00 706.00 706.00 706.00 0.3K
14:37 706.00 708.00 706.00 707.00 1.8K
15:12 708.72 710.00 708.72 710.00 0.2K
15:37 706.00 710.00 706.00 710.00 3.6K
15:42 710.08 710.08 710.08 710.08 4.2K
15:43 706.00 706.00 706.00 706.00 0.0K
15:57 710.00 710.00 710.00 710.00 0.5K
16:08 714.67 714.67 714.67 714.67 0.1K
16:10 714.00 714.00 714.00 714.00 1.5K
16:13 722.00 724.00 722.00 722.00 2.1K
16:17 720.00 720.00 720.00 720.00 0.0K
16:18 724.00 724.00 724.00 724.00 0.9K
16:20 724.00 724.00 724.00 724.00 0.3K
16:22 718.00 718.00 718.00 718.00 0.1K
16:25 720.67 720.67 719.20 719.20 1.1K
16:27 722.00 722.00 722.00 722.00 0.0K
16:28 716.00 716.00 716.00 716.00 1.3K
16:29 716.00 716.00 716.00 716.00 0.1K
16:35 718.00 718.00 718.00 718.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available