1,145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 08:04 | 719.33 | 719.33 | 719.33 | 719.33 | 0.1K |
| 08:18 | 713.60 | 713.60 | 713.60 | 713.60 | 0.0K |
| 08:24 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:28 | 717.92 | 717.92 | 717.92 | 717.92 | 1.3K |
| 09:27 | 713.84 | 713.84 | 713.84 | 713.84 | 0.5K |
| 09:38 | 725.00 | 725.00 | 725.00 | 725.00 | 5.7K |
| 09:40 | 718.00 | 722.00 | 714.00 | 714.00 | 1.0K |
| 09:48 | 725.84 | 725.84 | 725.84 | 725.84 | 0.0K |
| 10:26 | 721.96 | 721.96 | 721.96 | 721.96 | 0.1K |
| 11:21 | 720.80 | 720.80 | 720.80 | 720.80 | 0.2K |
| 11:24 | 722.07 | 722.07 | 722.07 | 722.07 | 0.4K |
| 11:35 | 721.67 | 721.67 | 721.67 | 721.67 | 0.2K |
| 11:37 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 11:50 | 718.67 | 718.67 | 718.67 | 718.67 | 0.0K |
| 11:53 | 722.00 | 722.00 | 722.00 | 722.00 | 3.4K |
| 12:17 | 718.25 | 718.25 | 718.25 | 718.25 | 0.1K |
| 12:38 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 12:51 | 711.20 | 714.00 | 711.20 | 714.00 | 1.6K |
| 12:55 | 726.00 | 730.00 | 726.00 | 730.00 | 2.3K |
| 13:02 | 726.79 | 726.79 | 726.79 | 726.79 | 0.4K |
| 13:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:47 | 730.94 | 730.94 | 730.94 | 730.94 | 0.2K |
| 13:49 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:12 | 726.00 | 726.00 | 726.00 | 726.00 | 4.0K |
| 14:17 | 728.88 | 728.88 | 728.88 | 728.88 | 1.4K |
| 14:32 | 731.20 | 731.20 | 731.20 | 731.20 | 0.7K |
| 14:38 | 731.44 | 731.44 | 731.44 | 731.44 | 3.0K |
| 14:49 | 731.44 | 731.44 | 731.44 | 731.44 | 2.5K |
| 14:58 | 728.89 | 728.89 | 728.89 | 728.89 | 0.1K |
| 15:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 15:14 | 730.04 | 730.04 | 730.04 | 730.04 | 0.0K |
| 15:17 | 731.48 | 731.48 | 731.48 | 731.48 | 1.1K |
| 15:22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 15:33 | 738.00 | 738.00 | 736.00 | 736.00 | 0.5K |
| 15:34 | 739.78 | 739.78 | 739.78 | 739.78 | 0.3K |
| 15:39 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:44 | 739.52 | 739.52 | 737.97 | 737.97 | 3.6K |
| 15:52 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:53 | 740.57 | 740.57 | 740.57 | 740.57 | 1.4K |
| 15:57 | 738.00 | 738.00 | 738.00 | 738.00 | 0.8K |
| 15:58 | 740.00 | 740.72 | 740.00 | 740.72 | 2.1K |
| 16:00 | 738.00 | 740.00 | 738.00 | 740.00 | 1.5K |
| 16:12 | 741.52 | 741.52 | 741.52 | 741.52 | 0.2K |
| 16:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:21 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:23 | 740.61 | 740.61 | 740.61 | 740.61 | 0.3K |
| 16:29 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 16:35 | 736.00 | 736.00 | 736.00 | 736.00 | 10.9K |