1,145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 08:04 | 746.52 | 746.52 | 746.52 | 746.52 | 3.0K |
| 08:09 | 756.76 | 756.76 | 756.76 | 756.76 | 0.0K |
| 08:14 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 08:19 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 08:27 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:07 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 09:18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:52 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 09:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:23 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:26 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 10:29 | 751.50 | 751.50 | 751.50 | 751.50 | 0.5K |
| 11:15 | 753.06 | 753.06 | 753.06 | 753.06 | 0.1K |
| 11:44 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:51 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 11:52 | 751.00 | 751.00 | 751.00 | 751.00 | 2.5K |
| 11:59 | 751.44 | 751.44 | 751.44 | 751.44 | 0.1K |
| 12:13 | 749.36 | 749.36 | 749.36 | 749.36 | 2.5K |
| 12:18 | 749.36 | 749.36 | 749.36 | 749.36 | 0.2K |
| 12:19 | 750.00 | 750.00 | 750.00 | 750.00 | 5.2K |
| 12:47 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:12 | 752.68 | 752.68 | 752.68 | 752.68 | 0.0K |
| 13:14 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:56 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:03 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 14:14 | 756.48 | 756.48 | 756.48 | 756.48 | 0.0K |
| 14:28 | 755.25 | 755.25 | 755.25 | 755.25 | 0.6K |
| 14:33 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 14:50 | 757.60 | 757.60 | 757.60 | 757.60 | 0.0K |
| 14:56 | 756.87 | 756.87 | 756.87 | 756.87 | 0.0K |
| 14:57 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:13 | 754.00 | 754.00 | 754.00 | 754.00 | 0.6K |
| 15:14 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 15:23 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:25 | 756.08 | 756.08 | 756.08 | 756.08 | 1.0K |
| 15:37 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:48 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:52 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 15:54 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 16:02 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 16:04 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 16:07 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 16:12 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 16:26 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:29 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 5.5K |