1,145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 738.00 | 755.26 | 738.00 | 755.26 | 0.1K |
| 08:02 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 08:03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 08:07 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 08:22 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 08:29 | 748.00 | 748.00 | 748.00 | 748.00 | 1.3K |
| 09:07 | 747.63 | 747.63 | 747.63 | 747.63 | 0.3K |
| 09:10 | 750.50 | 750.50 | 750.50 | 750.50 | 0.7K |
| 09:17 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 09:21 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 09:22 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 09:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:03 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:07 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 10:08 | 747.92 | 747.92 | 747.92 | 747.92 | 0.2K |
| 10:47 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 10:59 | 750.50 | 750.50 | 750.50 | 750.50 | 0.3K |
| 11:22 | 750.50 | 750.50 | 750.50 | 750.50 | 0.3K |
| 11:31 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 11:37 | 750.50 | 750.50 | 750.50 | 750.50 | 2.4K |
| 11:40 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:42 | 752.24 | 752.24 | 752.24 | 752.24 | 0.5K |
| 11:48 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 11:49 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:59 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:23 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:37 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:39 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:41 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:53 | 753.80 | 753.80 | 753.80 | 753.80 | 0.2K |
| 14:05 | 751.36 | 752.00 | 751.36 | 752.00 | 4.9K |
| 14:28 | 752.00 | 752.00 | 752.00 | 752.00 | 0.9K |
| 14:39 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:42 | 751.40 | 751.40 | 751.40 | 751.40 | 3.6K |
| 14:43 | 750.00 | 751.75 | 750.00 | 751.75 | 4.0K |
| 14:58 | 753.16 | 753.16 | 753.16 | 753.16 | 0.0K |
| 15:08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:32 | 751.80 | 751.80 | 751.80 | 751.80 | 0.3K |
| 15:41 | 749.05 | 754.00 | 749.05 | 754.00 | 2.1K |
| 15:54 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 15:56 | 748.00 | 752.00 | 748.00 | 752.00 | 0.9K |
| 15:57 | 752.00 | 758.00 | 752.00 | 752.00 | 8.0K |
| 16:01 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 16:02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 16:03 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 16:22 | 748.30 | 748.30 | 748.30 | 748.30 | 0.0K |
| 16:35 | 752.00 | 752.00 | 752.00 | 752.00 | 18.7K |