Secure Trust Bank

STBS
🏛️ uk →
1,145.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 758.00 758.00 758.00 758.00 0.0K
08:12 758.00 758.00 758.00 758.00 0.0K
08:32 752.00 752.00 752.00 752.00 0.0K
08:46 756.01 756.01 756.01 756.01 0.1K
08:52 754.80 754.80 754.80 754.80 0.1K
08:57 756.00 756.00 756.00 756.00 0.0K
09:01 752.00 752.00 750.00 750.00 1.2K
09:33 754.80 754.80 754.80 754.80 2.5K
09:36 754.80 754.80 754.80 754.80 3.0K
09:44 756.00 756.00 756.00 756.00 0.0K
09:54 755.40 755.40 755.40 755.40 0.0K
10:05 755.14 755.14 755.14 755.14 0.4K
10:10 755.34 755.34 755.34 755.34 0.3K
10:31 766.00 766.00 766.00 766.00 0.9K
10:34 768.00 768.60 766.00 768.60 1.6K
10:35 770.00 770.00 770.00 770.00 0.1K
10:45 769.60 769.60 769.60 769.60 0.2K
10:47 764.00 764.00 764.00 764.00 0.0K
10:54 771.15 771.15 771.15 771.15 4.3K
10:57 774.00 774.00 774.00 774.00 0.8K
11:25 769.38 771.08 769.38 771.08 0.3K
11:44 771.04 771.04 771.04 771.04 0.4K
11:47 770.00 770.00 770.00 770.00 0.1K
12:39 768.00 768.00 768.00 768.00 0.0K
13:11 769.10 769.10 769.10 769.10 0.2K
13:19 770.00 770.00 770.00 770.00 0.0K
13:40 764.00 764.00 764.00 764.00 0.0K
13:41 764.00 764.00 764.00 764.00 0.2K
13:46 764.40 766.00 764.40 766.00 5.2K
14:31 763.40 763.40 763.40 763.40 0.5K
14:44 760.00 760.00 760.00 760.00 0.2K
14:54 760.00 760.00 760.00 760.00 0.1K
14:57 760.00 760.00 760.00 760.00 1.0K
14:59 757.95 757.95 757.95 757.95 0.8K
15:03 758.00 758.00 758.00 758.00 0.3K
15:14 760.00 760.00 760.00 760.00 0.0K
15:23 760.30 760.30 760.30 760.30 2.0K
15:24 758.00 758.00 758.00 758.00 0.1K
15:41 755.70 755.70 755.70 755.70 0.7K
15:42 754.00 754.00 754.00 754.00 0.2K
15:58 756.00 760.00 756.00 760.00 0.3K
16:14 758.00 758.00 758.00 758.00 0.0K
16:15 756.00 756.00 756.00 756.00 0.1K
16:18 758.00 758.00 758.00 758.00 0.0K
16:25 756.00 756.00 756.00 756.00 0.0K
16:35 758.00 758.00 758.00 758.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available