1,145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 08:01 | 789.00 | 789.00 | 789.00 | 789.00 | 0.4K |
| 08:03 | 772.40 | 772.40 | 772.40 | 772.40 | 0.0K |
| 08:04 | 778.00 | 787.30 | 778.00 | 787.30 | 0.7K |
| 08:09 | 787.90 | 787.90 | 787.90 | 787.90 | 0.4K |
| 08:14 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 08:21 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 08:23 | 783.90 | 783.90 | 783.90 | 783.90 | 0.1K |
| 08:44 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:19 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 09:32 | 790.20 | 790.20 | 790.20 | 790.20 | 0.4K |
| 09:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.9K |
| 09:46 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:47 | 803.27 | 803.27 | 803.27 | 803.27 | 0.2K |
| 09:51 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:52 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:54 | 810.00 | 813.94 | 810.00 | 813.94 | 3.1K |
| 09:55 | 814.95 | 814.95 | 814.95 | 814.95 | 0.2K |
| 09:56 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 09:58 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:01 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 10:04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
| 10:07 | 806.00 | 809.17 | 806.00 | 809.17 | 1.2K |
| 10:11 | 808.80 | 808.80 | 808.80 | 808.80 | 0.4K |
| 10:17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:26 | 810.00 | 810.00 | 802.00 | 802.00 | 0.0K |
| 10:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:32 | 802.00 | 802.00 | 802.00 | 802.00 | 5.0K |
| 10:39 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 10:48 | 806.80 | 806.80 | 806.67 | 806.67 | 0.4K |
| 10:51 | 802.40 | 802.40 | 802.40 | 802.40 | 0.3K |
| 11:06 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 11:07 | 801.52 | 808.00 | 801.52 | 808.00 | 0.5K |
| 11:11 | 802.40 | 802.40 | 802.40 | 802.40 | 0.0K |
| 11:14 | 806.66 | 806.66 | 806.66 | 806.66 | 1.2K |
| 11:31 | 806.80 | 806.80 | 806.80 | 806.80 | 0.1K |
| 11:35 | 808.48 | 808.50 | 808.48 | 808.50 | 0.3K |
| 11:43 | 798.75 | 798.75 | 798.75 | 798.75 | 5.0K |
| 11:44 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 11:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 11:46 | 799.77 | 799.77 | 799.77 | 799.77 | 0.0K |
| 11:51 | 802.00 | 802.00 | 800.00 | 800.00 | 6.1K |
| 11:57 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:08 | 799.00 | 799.00 | 798.06 | 798.06 | 1.3K |
| 12:11 | 794.00 | 799.10 | 794.00 | 799.10 | 0.1K |
| 12:15 | 798.47 | 798.47 | 798.47 | 798.47 | 3.0K |
| 12:18 | 799.10 | 799.10 | 799.10 | 799.10 | 0.1K |
| 12:21 | 797.00 | 797.00 | 797.00 | 797.00 | 0.6K |
| 12:23 | 799.10 | 799.10 | 799.10 | 799.10 | 0.1K |
| 12:27 | 799.39 | 799.39 | 799.39 | 799.39 | 0.7K |
| 12:30 | 799.40 | 799.40 | 799.40 | 799.40 | 1.0K |
| 12:37 | 790.00 | 799.46 | 790.00 | 799.46 | 5.2K |
| 12:41 | 798.00 | 798.00 | 798.00 | 798.00 | 0.4K |
| 12:47 | 796.96 | 796.96 | 796.96 | 796.96 | 0.3K |
| 12:59 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:04 | 794.44 | 794.44 | 794.44 | 794.44 | 1.3K |
| 13:05 | 793.72 | 793.72 | 793.72 | 793.72 | 0.5K |
| 13:12 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 13:17 | 793.64 | 793.64 | 793.64 | 793.64 | 0.4K |
| 13:23 | 794.00 | 794.00 | 794.00 | 794.00 | 0.4K |
| 13:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 13:29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:31 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 13:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 13:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 13:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 13:50 | 796.00 | 798.00 | 796.00 | 798.00 | 0.3K |
| 13:55 | 796.00 | 796.00 | 796.00 | 796.00 | 1.3K |
| 13:57 | 798.00 | 798.00 | 798.00 | 798.00 | 1.8K |
| 13:59 | 800.00 | 800.00 | 800.00 | 800.00 | 3.7K |
| 14:00 | 798.00 | 800.00 | 798.00 | 800.00 | 1.0K |
| 14:04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:16 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 14:24 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:26 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:27 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 14:28 | 798.00 | 798.00 | 798.00 | 798.00 | 1.5K |
| 14:29 | 798.44 | 798.44 | 798.44 | 798.44 | 3.1K |
| 14:42 | 797.72 | 800.00 | 797.72 | 800.00 | 0.1K |
| 14:52 | 798.04 | 798.04 | 798.04 | 798.04 | 0.1K |
| 15:08 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 15:11 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:15 | 797.04 | 797.04 | 794.00 | 794.00 | 0.2K |
| 15:18 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:23 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:26 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:29 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:33 | 797.10 | 797.10 | 797.10 | 797.10 | 1.1K |
| 15:36 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:42 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:43 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:44 | 798.00 | 800.00 | 798.00 | 800.00 | 2.3K |
| 15:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 15:46 | 797.11 | 797.11 | 797.11 | 797.11 | 0.3K |
| 15:51 | 798.00 | 798.00 | 798.00 | 798.00 | 3.1K |
| 15:53 | 800.00 | 800.00 | 798.56 | 798.56 | 6.7K |
| 15:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 15:57 | 797.11 | 797.11 | 797.11 | 797.11 | 0.8K |
| 16:02 | 800.00 | 800.00 | 796.00 | 796.00 | 8.3K |
| 16:03 | 800.00 | 800.00 | 799.01 | 799.01 | 1.3K |
| 16:04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8K |
| 16:05 | 800.00 | 804.00 | 798.00 | 804.00 | 2.1K |
| 16:06 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 16:07 | 806.00 | 806.00 | 806.00 | 806.00 | 0.2K |
| 16:11 | 812.00 | 812.00 | 810.00 | 810.00 | 0.2K |
| 16:12 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 16:13 | 814.96 | 814.96 | 814.96 | 814.96 | 0.3K |
| 16:17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 16:18 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 16:20 | 804.00 | 810.00 | 804.00 | 810.00 | 0.8K |
| 16:24 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 16:29 | 802.00 | 808.00 | 802.00 | 808.00 | 0.2K |
| 16:35 | 804.00 | 804.00 | 804.00 | 804.00 | 3.7K |