Security Papers

SCPR
🏛️ pakistan →
189.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 148.69 148.69 148.69 148.69 0.1K
11:15 148.69 148.69 148.69 148.69 0.1K
11:20 148.50 148.50 148.50 148.50 0.5K
13:30 148.20 148.20 148.20 148.20 0.0K
13:35 148.20 148.20 148.20 148.20 0.1K
13:45 148.00 148.00 148.00 148.00 0.2K
14:00 148.00 148.00 148.00 148.00 0.2K
14:15 148.00 148.00 148.00 148.00 2.0K
14:30 147.99 147.99 147.99 147.99 1.0K
14:55 147.00 147.00 147.00 147.00 2.9K
15:00 147.00 147.00 147.00 147.00 0.1K
15:05 148.00 148.00 148.00 148.00 0.2K
16:25 147.49 147.49 147.49 147.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available