191.33
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 4.5K |
| 09:35 | 190.00 | 190.00 | 188.99 | 189.00 | 1.6K |
| 09:40 | 184.01 | 188.00 | 184.01 | 187.00 | 0.2K |
| 09:45 | 187.00 | 187.00 | 182.10 | 186.94 | 4.4K |
| 09:50 | 185.00 | 186.50 | 185.00 | 186.00 | 3.3K |
| 09:55 | 186.45 | 187.00 | 186.20 | 187.00 | 3.5K |
| 10:00 | 187.50 | 187.50 | 182.56 | 184.95 | 11.2K |
| 10:05 | 184.00 | 184.00 | 182.62 | 182.62 | 0.5K |
| 10:10 | 183.00 | 183.00 | 182.80 | 182.98 | 3.0K |
| 10:15 | 182.00 | 182.89 | 182.00 | 182.10 | 3.8K |
| 10:20 | 182.00 | 182.88 | 182.00 | 182.50 | 2.1K |
| 10:25 | 182.10 | 182.15 | 182.10 | 182.15 | 0.3K |
| 10:30 | 182.15 | 183.90 | 182.15 | 182.50 | 9.9K |
| 10:35 | 182.52 | 183.00 | 182.52 | 183.00 | 2.5K |
| 10:40 | 182.56 | 182.56 | 182.55 | 182.55 | 2.5K |
| 10:45 | 182.50 | 182.50 | 182.50 | 182.50 | 1.0K |
| 10:50 | 183.48 | 183.48 | 182.01 | 182.01 | 1.0K |
| 10:55 | 182.99 | 182.99 | 182.10 | 182.10 | 0.5K |
| 11:05 | 182.10 | 182.10 | 182.10 | 182.10 | 0.5K |
| 11:15 | 182.10 | 182.70 | 182.10 | 182.70 | 1.1K |
| 11:25 | 182.00 | 182.00 | 181.50 | 182.00 | 0.7K |
| 11:30 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 11:35 | 181.50 | 181.50 | 181.50 | 181.50 | 0.5K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:50 | 182.01 | 182.01 | 182.01 | 182.01 | 0.4K |
| 11:55 | 182.00 | 182.00 | 181.50 | 181.50 | 0.4K |
| 12:05 | 182.01 | 182.01 | 181.02 | 181.02 | 0.5K |
| 12:20 | 182.00 | 182.00 | 181.00 | 181.00 | 1.7K |
| 12:25 | 182.00 | 182.70 | 182.00 | 182.70 | 1.3K |
| 12:30 | 182.70 | 182.70 | 182.70 | 182.70 | 0.3K |
| 12:40 | 182.00 | 182.50 | 182.00 | 182.50 | 0.6K |
| 12:45 | 182.00 | 182.50 | 182.00 | 182.50 | 2.5K |
| 12:50 | 182.50 | 182.50 | 182.01 | 182.01 | 0.6K |
| 12:55 | 182.50 | 182.50 | 182.50 | 182.50 | 1.7K |
| 13:00 | 182.50 | 182.50 | 182.50 | 182.50 | 0.5K |
| 13:05 | 182.01 | 182.01 | 182.01 | 182.01 | 0.1K |
| 13:15 | 182.02 | 182.50 | 182.02 | 182.50 | 0.1K |
| 13:20 | 182.50 | 182.83 | 182.50 | 182.83 | 0.2K |
| 13:25 | 182.50 | 183.63 | 182.10 | 183.55 | 3.2K |
| 13:30 | 183.80 | 184.01 | 183.80 | 184.01 | 1.5K |
| 13:35 | 184.95 | 184.95 | 184.25 | 184.94 | 0.3K |
| 13:40 | 184.00 | 184.00 | 183.50 | 183.50 | 0.3K |
| 13:45 | 183.50 | 183.50 | 183.25 | 183.25 | 1.0K |
| 13:50 | 183.25 | 183.25 | 183.00 | 183.00 | 1.3K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 14:10 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 14:20 | 183.50 | 183.50 | 183.00 | 183.00 | 0.5K |
| 14:25 | 183.85 | 183.85 | 182.00 | 182.00 | 2.4K |
| 14:30 | 182.25 | 182.25 | 182.25 | 182.25 | 0.5K |
| 14:45 | 183.00 | 183.00 | 182.25 | 182.25 | 1.1K |
| 14:50 | 182.99 | 182.99 | 182.99 | 182.99 | 0.1K |
| 14:55 | 182.99 | 182.99 | 182.99 | 182.99 | 0.0K |
| 15:05 | 182.51 | 182.95 | 182.50 | 182.95 | 0.8K |
| 15:10 | 182.50 | 182.50 | 182.50 | 182.50 | 0.2K |
| 15:15 | 182.95 | 182.95 | 182.50 | 182.50 | 2.7K |
| 15:20 | 182.50 | 182.50 | 182.00 | 182.00 | 3.9K |
| 15:25 | 182.49 | 182.49 | 182.00 | 182.00 | 4.0K |
| 16:25 | 182.29 | 182.29 | 182.29 | 182.29 | 0.0K |