191.33
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.2K |
| 09:35 | 181.00 | 182.30 | 181.00 | 182.30 | 1.5K |
| 09:40 | 183.00 | 183.89 | 181.55 | 183.89 | 4.0K |
| 09:45 | 181.00 | 183.49 | 181.00 | 183.49 | 1.0K |
| 09:55 | 183.25 | 184.00 | 183.00 | 184.00 | 12.3K |
| 10:00 | 183.85 | 184.00 | 183.50 | 184.00 | 13.2K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 10:10 | 184.00 | 184.87 | 184.00 | 184.00 | 5.8K |
| 10:15 | 184.50 | 184.50 | 184.50 | 184.50 | 1.4K |
| 10:20 | 184.80 | 186.00 | 184.80 | 186.00 | 14.1K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 4.7K |
| 10:30 | 186.26 | 186.26 | 186.00 | 186.00 | 0.6K |
| 10:40 | 183.05 | 184.95 | 183.05 | 183.10 | 2.1K |
| 10:45 | 183.15 | 183.15 | 183.15 | 183.15 | 0.3K |
| 10:50 | 184.90 | 184.90 | 184.90 | 184.90 | 0.6K |
| 11:05 | 184.00 | 184.84 | 183.15 | 183.15 | 1.5K |
| 11:10 | 183.10 | 183.10 | 183.10 | 183.10 | 0.1K |
| 11:15 | 183.10 | 183.10 | 183.10 | 183.10 | 0.1K |
| 11:30 | 183.10 | 183.10 | 183.10 | 183.10 | 1.0K |
| 11:35 | 183.89 | 183.89 | 183.89 | 183.89 | 0.0K |
| 11:40 | 183.10 | 183.10 | 183.10 | 183.10 | 0.6K |
| 11:45 | 184.90 | 184.90 | 184.90 | 184.90 | 5.0K |
| 11:55 | 183.10 | 183.10 | 182.00 | 182.00 | 5.1K |
| 12:00 | 182.00 | 183.95 | 182.00 | 183.95 | 0.3K |
| 12:20 | 183.00 | 183.00 | 182.10 | 183.00 | 2.4K |
| 12:25 | 183.00 | 183.95 | 183.00 | 183.95 | 2.5K |
| 13:10 | 182.90 | 182.90 | 182.11 | 182.11 | 2.4K |
| 13:15 | 182.10 | 182.10 | 181.20 | 181.21 | 6.6K |
| 13:25 | 181.01 | 181.01 | 181.01 | 181.01 | 2.5K |
| 13:40 | 181.06 | 181.06 | 181.06 | 181.06 | 1.0K |
| 13:45 | 181.99 | 181.99 | 181.55 | 181.99 | 0.5K |
| 13:50 | 181.55 | 181.55 | 181.01 | 181.01 | 0.5K |
| 13:55 | 181.01 | 181.01 | 181.01 | 181.01 | 0.0K |
| 14:00 | 181.01 | 181.01 | 181.01 | 181.01 | 0.3K |
| 14:15 | 180.50 | 180.50 | 180.50 | 180.50 | 5.0K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:30 | 182.20 | 182.70 | 182.20 | 182.70 | 1.6K |
| 14:35 | 182.70 | 182.70 | 182.70 | 182.70 | 0.6K |
| 14:45 | 182.50 | 182.50 | 182.50 | 182.50 | 3.3K |
| 14:50 | 181.50 | 181.50 | 181.50 | 181.50 | 2.5K |
| 14:55 | 181.55 | 182.40 | 181.50 | 181.50 | 0.8K |
| 15:05 | 182.39 | 182.39 | 182.00 | 182.00 | 0.1K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 15:15 | 182.00 | 182.00 | 180.00 | 182.00 | 18.8K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 3.0K |
| 15:25 | 182.00 | 182.00 | 181.50 | 182.00 | 5.1K |
| 16:25 | 181.27 | 181.27 | 181.27 | 181.27 | 0.0K |