Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 175.90 180.00 175.50 180.00 5.7K
09:30 175.00 175.00 175.00 175.00 5.0K
09:35 171.90 171.90 171.90 171.90 0.7K
09:40 178.99 178.99 178.99 178.99 0.0K
09:45 172.50 172.50 172.50 172.50 0.7K
09:55 177.80 177.80 177.80 177.80 0.0K
10:20 177.30 177.30 173.20 173.20 0.0K
10:25 177.30 177.30 177.30 177.30 0.0K
11:05 176.00 176.00 176.00 176.00 0.2K
11:10 176.00 176.00 176.00 176.00 0.1K
12:35 174.98 174.98 174.98 174.98 0.0K
12:45 173.65 174.25 173.65 174.25 0.0K
12:50 173.50 175.00 173.50 174.00 1.0K
12:55 173.51 175.00 173.50 175.00 0.1K
13:00 174.00 174.00 174.00 174.00 0.5K
13:15 174.00 174.00 174.00 174.00 0.5K
13:25 173.20 174.90 172.01 174.90 1.8K
16:25 173.19 173.19 173.19 173.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available