Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.61 154.61 154.61 154.61 0.0K
11:10 155.00 155.00 155.00 155.00 0.0K
11:30 155.61 155.61 155.61 155.61 0.0K
13:10 156.00 157.00 156.00 157.00 0.7K
14:10 156.00 156.00 156.00 156.00 0.5K
14:45 155.00 155.00 155.00 155.00 0.0K
14:55 155.00 155.00 155.00 155.00 0.0K
15:05 156.00 156.00 156.00 156.00 0.7K
15:15 155.02 155.02 155.02 155.02 1.0K
16:25 155.43 155.43 155.43 155.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available