Securize IT Solutions

M14K
🏛️ germany →
0.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.33 0.33 0.33 0.33 0.0K
09:10 0.33 0.33 0.33 0.33 1.3K
09:20 0.33 0.33 0.33 0.33 1.4K
10:20 0.33 0.33 0.33 0.33 1.4K
13:40 0.29 0.29 0.29 0.29 25.0K
14:35 0.30 0.30 0.30 0.30 9.9K
16:15 0.30 0.30 0.30 0.30 20.1K
17:35 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available