Securize IT Solutions

M14K
🏛️ germany →
0.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.32 0.32 0.32 0.32 0.0K
09:10 0.33 0.33 0.33 0.33 7.8K
09:55 0.33 0.33 0.33 0.33 15.3K
10:35 0.45 0.45 0.45 0.45 2.0K
14:50 0.34 0.34 0.34 0.34 0.9K
16:50 0.33 0.33 0.33 0.33 1.0K
17:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available