3.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.10 | 3.10 | 3.10 | 3.10 | 500.0K |
| 08:03 | 3.03 | 3.03 | 3.03 | 3.03 | 659.6K |
| 08:04 | 3.08 | 3.10 | 3.01 | 3.10 | 228.4K |
| 08:05 | 3.08 | 3.08 | 3.08 | 3.08 | 32.1K |
| 08:06 | 3.09 | 3.09 | 3.09 | 3.09 | 7.6K |
| 08:08 | 3.10 | 3.10 | 3.10 | 3.10 | 222.1K |
| 08:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 08:23 | 3.09 | 3.09 | 3.09 | 3.09 | 17.8K |
| 08:25 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 08:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 08:32 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 08:33 | 3.09 | 3.09 | 3.01 | 3.01 | 9.8K |
| 08:34 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 08:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 08:54 | 3.04 | 3.04 | 3.04 | 3.04 | 51.7K |
| 08:57 | 3.04 | 3.04 | 3.04 | 3.04 | 97.2K |
| 09:01 | 3.04 | 3.04 | 3.04 | 3.04 | 385.0K |
| 09:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:11 | 3.03 | 3.03 | 3.03 | 3.03 | 50.0K |
| 09:34 | 3.02 | 3.02 | 3.02 | 3.02 | 24.5K |
| 09:46 | 3.02 | 3.02 | 3.02 | 3.02 | 316.8K |
| 09:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:54 | 3.03 | 3.03 | 3.03 | 3.03 | 42.0K |
| 10:07 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 27.5K |
| 10:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:30 | 3.02 | 3.05 | 3.02 | 3.03 | 755.5K |
| 11:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:54 | 3.03 | 3.03 | 3.03 | 3.03 | 99.1K |
| 12:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 14:06 | 3.01 | 3.01 | 3.01 | 3.01 | 16.9K |
| 14:19 | 3.06 | 3.06 | 3.06 | 3.06 | 97.9K |
| 14:26 | 3.09 | 3.09 | 3.09 | 3.09 | 50.0K |
| 15:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:11 | 3.03 | 3.03 | 3.03 | 3.03 | 25.0K |
| 15:12 | 3.03 | 3.03 | 3.03 | 3.03 | 250.0K |
| 15:22 | 3.06 | 3.06 | 3.06 | 3.06 | 74.7K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:24 | 3.02 | 3.02 | 3.02 | 3.02 | 358.1K |
| 15:29 | 3.02 | 3.02 | 3.02 | 3.02 | 168.8K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 101.2K |
| 15:44 | 3.00 | 3.00 | 3.00 | 3.00 | 70.3K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 300.0K |
| 15:48 | 3.03 | 3.03 | 3.03 | 3.03 | 68.3K |
| 15:50 | 3.01 | 3.13 | 3.01 | 3.13 | 142.0K |
| 16:01 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 16:06 | 3.02 | 3.02 | 3.02 | 3.02 | 66.1K |
| 16:11 | 3.00 | 3.03 | 3.00 | 3.03 | 180.1K |
| 16:15 | 3.03 | 3.03 | 3.03 | 3.03 | 82.3K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:21 | 3.03 | 3.03 | 3.03 | 3.03 | 35.0K |
| 16:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:35 | 3.03 | 3.03 | 3.03 | 3.03 | 9.1K |