Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:26 | 29.73 | 29.73 | 29.73 | 29.73 | 1.3K |
13:59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.4K |
14:33 | 29.68 | 29.68 | 29.68 | 29.68 | 1.8K |
14:38 | 29.69 | 29.69 | 29.69 | 29.69 | 0.2K |
14:39 | 29.68 | 29.68 | 29.68 | 29.68 | 0.2K |
14:40 | 29.67 | 29.67 | 29.67 | 29.67 | 0.5K |
14:42 | 29.66 | 29.66 | 29.66 | 29.66 | 0.3K |
15:17 | 29.65 | 29.65 | 29.65 | 29.65 | 1.5K |
15:28 | 29.59 | 29.59 | 29.59 | 29.59 | 0.2K |
15:59 | 29.57 | 29.57 | 29.57 | 29.57 | 0.1K |