Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 29.40 | 29.40 | 29.40 | 29.40 | 0.5K |
10:44 | 29.48 | 29.48 | 29.48 | 29.48 | 0.3K |
10:49 | 29.51 | 29.51 | 29.51 | 29.51 | 0.4K |
14:32 | 29.46 | 29.46 | 29.46 | 29.46 | 1.0K |
14:50 | 29.43 | 29.43 | 29.43 | 29.43 | 0.2K |
14:51 | 29.44 | 29.44 | 29.44 | 29.44 | 0.8K |
16:00 | 29.51 | 29.51 | 29.42 | 29.42 | 0.0K |