Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 29.76 | 29.76 | 29.76 | 29.76 | 0.3K |
13:56 | 29.74 | 29.74 | 29.74 | 29.74 | 1.5K |
14:49 | 29.72 | 29.72 | 29.72 | 29.72 | 0.7K |
14:53 | 29.72 | 29.72 | 29.72 | 29.72 | 0.2K |
15:02 | 29.72 | 29.72 | 29.72 | 29.72 | 0.2K |
15:03 | 29.73 | 29.73 | 29.73 | 29.73 | 0.2K |
15:10 | 29.71 | 29.71 | 29.71 | 29.71 | 0.1K |
15:59 | 29.72 | 29.72 | 29.72 | 29.72 | 0.6K |
16:00 | 29.71 | 29.71 | 29.71 | 29.71 | 0.1K |