Time Open Price High Price Low Price Close Price Volume
09:37 30.35 30.35 30.35 30.35 0.4K
09:41 30.34 30.34 30.34 30.34 1.4K
14:11 30.31 30.31 30.31 30.31 0.5K
14:33 30.27 30.27 30.27 30.27 0.8K
14:34 30.25 30.25 30.25 30.25 1.9K
16:00 30.31 30.31 30.23 30.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available