Time Open Price High Price Low Price Close Price Volume
09:30 30.49 30.49 30.49 30.49 0.3K
10:10 30.56 30.56 30.56 30.56 0.3K
10:49 30.58 30.58 30.58 30.58 1.9K
12:36 30.44 30.44 30.44 30.44 1.1K
12:55 30.41 30.41 30.41 30.41 1.6K
14:36 30.35 30.35 30.35 30.35 1.5K
16:00 30.56 30.56 30.33 30.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available