Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 30.49 | 30.49 | 30.49 | 30.49 | 0.3K |
10:10 | 30.56 | 30.56 | 30.56 | 30.56 | 0.3K |
10:49 | 30.58 | 30.58 | 30.58 | 30.58 | 1.9K |
12:36 | 30.44 | 30.44 | 30.44 | 30.44 | 1.1K |
12:55 | 30.41 | 30.41 | 30.41 | 30.41 | 1.6K |
14:36 | 30.35 | 30.35 | 30.35 | 30.35 | 1.5K |
16:00 | 30.56 | 30.56 | 30.33 | 30.33 | 0.5K |